Dark

Check out our API

CCL20260807P29
CCL Aug 7 2026 29.00 Put (CCL260807P00029000)
option OPRA

EOD

Jul 15, 2026

2.71-2.166%(-0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.7100	2.7100	2.7100	2.7100	-2.166%	1	64	0.000%
2026-07-10	2.7000	2.7700	2.6600	2.7700	+2.214%	9	63	-2.166%
2026-07-09	2.7100	2.7100	2.7100	2.7100	-27.733%	27	58	0.000%
2026-07-08	3.7500	3.7500	3.7500	3.7500	+137.342%	1	34	-27.733%
2026-07-01	1.5800	1.5800	1.5800	1.5800	-12.222%	25	35	+71.519%
2026-06-30	1.8000	1.8000	1.8000	1.8000	+7.784%	3	10	+50.556%
2026-06-29	1.6800	1.6800	1.4800	1.6700	-21.596%	10	7	+62.275%
2026-06-25	2.1300	2.1300	2.1300	2.1300	0.000%	1	1	+27.230%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC