Dark

Check out our Dark Pool Levels

CCL20260807P28
CCL Aug 7 2026 28.00 Put (CCL260807P00028000)
option OPRA

EOD

Jul 16, 2026

2.23+21.196%(+0.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.2300	2.2300	2.2300	2.2300	+21.196%	1	246	0.000%
2026-07-13	1.9900	1.9900	1.8400	1.8400	-7.538%	3	245	+21.196%
2026-07-10	1.9900	1.9900	1.8800	1.9900	-0.995%	11	243	+12.060%
2026-07-09	2.5000	2.5000	2.0100	2.0100	+15.517%	165	239	+10.945%
2026-07-07	1.7100	1.7400	1.7100	1.7400	+2.353%	2	89	+28.161%
2026-07-06	1.6200	1.7000	1.6100	1.7000	-1.734%	12	89	+31.176%
2026-07-02	1.5700	1.8000	1.5100	1.7300	+33.077%	32	58	+28.902%
2026-07-01	1.3000	1.3000	1.3000	1.3000	-10.959%	1	58	+71.538%
2026-06-30	1.3800	1.4600	1.3800	1.4600	+30.357%	2	57	+52.740%
2026-06-29	1.1700	1.2100	1.0800	1.1200	-38.462%	208	58	+99.107%
2026-06-25	1.7200	1.8200	1.7200	1.8200	0.000%	3	3	+22.527%

Share