Dark

Check out our Dark Pool Levels

CCL20260807P27
CCL Aug 7 2026 27.00 Put (CCL260807P00027000)
option OPRA

EOD

Jul 16, 2026

1.39-3.472%(-0.05)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.4300	1.5200	1.3900	1.3900	-3.472%	8	772	0.000%
2026-07-15	1.2000	1.4500	1.1800	1.4400	-7.097%	138	766	-3.472%
2026-07-14	1.4500	1.5500	1.4500	1.5500	+6.897%	3	711	-10.323%
2026-07-13	1.3900	1.4500	1.3100	1.4500	+6.618%	155	711	-4.138%
2026-07-10	1.4900	1.4900	1.3300	1.3600	-4.895%	40	559	+2.206%
2026-07-09	1.8600	1.8600	1.4100	1.4300	-35.586%	403	519	-2.797%
2026-07-08	2.2100	2.2300	2.1500	2.2200	+48.000%	11	373	-37.387%
2026-07-07	1.2200	1.5000	1.2100	1.5000	+23.967%	36	371	-7.333%
2026-07-06	1.1500	1.2100	1.0200	1.2100	+0.833%	10	335	+14.876%
2026-07-02	0.9000	1.2500	0.9000	1.2000	+33.333%	19	310	+15.833%
2026-07-01	0.9000	0.9000	0.9000	0.9000	-14.286%	1	310	+54.444%
2026-06-30	0.8600	1.0500	0.8600	1.0500	+31.250%	308	310	+32.381%
2026-06-29	0.9800	0.9800	0.8000	0.8000	0.000%	6	6	+73.750%

Share