Dark

Check out our API

CCL20260807P26
CCL Aug 7 2026 26.00 Put (CCL260807P00026000)
option OPRA

EOD

Jul 16, 2026

1.03+30.380%(+0.24)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.0300	1.0300	0.9500	1.0300	+30.380%	45	396	0.000%
2026-07-15	0.9000	1.0200	0.7900	0.7900	-21.782%	4	354	+30.380%
2026-07-14	1.1000	1.1000	1.0100	1.0100	+17.442%	2	355	+1.980%
2026-07-13	0.8600	0.8600	0.8600	0.8600	-7.527%	11	354	+19.767%
2026-07-10	1.0000	1.0000	0.9100	0.9300	-8.824%	4	354	+10.753%
2026-07-09	1.2100	1.2400	0.9900	1.0200	-31.544%	30	354	+0.980%
2026-07-08	1.5500	1.6700	1.3500	1.4900	+47.525%	159	331	-30.872%
2026-07-07	0.8200	1.0500	0.8000	1.0100	+10.989%	162	274	+1.980%
2026-07-06	0.7800	0.9100	0.7800	0.9100	+18.182%	104	128	+13.187%
2026-07-02	0.7000	0.9200	0.7000	0.7700	+45.283%	48	50	+33.766%
2026-07-01	0.6000	0.6000	0.5300	0.5300	-23.188%	26	50	+94.340%
2026-06-30	0.6900	0.7000	0.6800	0.6900	+15.000%	16	25	+49.275%
2026-06-29	0.6200	0.6200	0.5500	0.6000	-10.448%	10	11	+71.667%
2026-06-25	0.6700	0.6700	0.6700	0.6700	0.000%	2	2	+53.731%

Share