Dark

Check out our API

CCL20260807P25
CCL Aug 7 2026 25.00 Put (CCL260807P00025000)
option OPRA

EOD

Jul 16, 2026

0.6100+17.308%(+0.0900)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5100	0.6100	0.5100	0.6100	+17.308%	16	306	0.000%
2026-07-15	0.5000	0.5200	0.4800	0.5200	-25.714%	10	294	+17.308%
2026-07-14	0.7000	0.7000	0.7000	0.7000	+9.375%	2	296	-12.857%
2026-07-13	0.6600	0.6600	0.5000	0.6400	+6.667%	42	296	-4.688%
2026-07-10	0.6900	0.7000	0.5400	0.6000	-7.692%	124	279	+1.667%
2026-07-09	0.8800	0.8800	0.5900	0.6500	-35.644%	226	232	-6.154%
2026-07-08	1.0000	1.1500	0.9900	1.0100	+38.356%	19	151	-39.604%
2026-07-07	0.5400	0.7500	0.5400	0.7300	+35.185%	29	141	-16.438%
2026-07-06	0.4700	0.6100	0.4700	0.5400	+12.500%	132	113	+12.963%
2026-07-02	0.5100	0.6400	0.4800	0.4800	+37.143%	50	1	+27.083%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-20.455%	1	1	+74.286%
2026-06-30	0.4500	0.4500	0.4400	0.4400	0.000%	2	2	+38.636%

Share