Dark

Check out our Level2View

CCL20260807P24
CCL Aug 7 2026 24.00 Put (CCL260807P00024000)
option OPRA

EOD

Jul 16, 2026

0.3000-11.765%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3000	0.3000	0.3000	0.3000	-11.765%	1	261	0.000%
2026-07-15	0.3500	0.3500	0.2700	0.3400	-8.108%	25	260	-11.765%
2026-07-14	0.3700	0.3700	0.3700	0.3700	-2.632%	2	241	-18.919%
2026-07-13	0.3900	0.4100	0.3000	0.3800	+2.703%	20	239	-21.053%
2026-07-10	0.4700	0.4900	0.3300	0.3700	-13.953%	85	229	-18.919%
2026-07-09	0.5500	0.5500	0.3600	0.4300	-28.333%	235	199	-30.233%
2026-07-08	0.6100	0.7500	0.6000	0.6000	+50.000%	42	79	-50.000%
2026-07-07	0.4000	0.4000	0.4000	0.4000	+14.286%	1	39	-25.000%
2026-07-06	0.4100	0.4200	0.2700	0.3500	0.000%	34	38	-14.286%
2026-07-02	0.4400	0.4400	0.2700	0.3500	+20.690%	3	14	-14.286%
2026-06-30	0.2900	0.2900	0.2900	0.2900	-6.452%	2	14	+3.448%
2026-06-26	0.3100	0.3900	0.3100	0.3100	0.000%	24	12	-3.226%

Share