Dark

Check out our Dark Pool Levels

CCL20260807P23
CCL Aug 7 2026 23.00 Put (CCL260807P00023000)
option OPRA

EOD

Jul 16, 2026

0.2000+25.000%(+0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2000	0.2000	0.2000	0.2000	+25.000%	5	40	0.000%
2026-07-15	0.2000	0.2600	0.1600	0.1600	-23.810%	3	35	+25.000%
2026-07-14	0.2100	0.2100	0.2100	0.2100	0.000%	2	35	-4.762%
2026-07-13	0.2900	0.2900	0.2000	0.2100	-4.545%	9	33	-4.762%
2026-07-10	0.2400	0.2400	0.2200	0.2200	-45.000%	7	31	-9.091%
2026-07-09	0.4000	0.4000	0.4000	0.4000	+2.564%	1	24	-50.000%
2026-07-08	0.4200	0.4600	0.3800	0.3900	+95.000%	17	23	-48.718%
2026-07-07	0.2300	0.2300	0.2000	0.2000	-20.000%	5	6	0.000%
2026-07-06	0.2500	0.2500	0.2500	0.2500	+25.000%	1	2	-20.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	0.000%

Share