Dark

Check out our API

CCL20260807P22
CCL Aug 7 2026 22.00 Put (CCL260807P00022000)
option OPRA

EOD

Jul 16, 2026

0.1800+63.636%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2300	0.2300	0.1800	0.1800	+63.636%	2	51	0.000%
2026-07-15	0.1000	0.1700	0.0800	0.1100	-15.385%	6	52	+63.636%
2026-07-14	0.2300	0.2300	0.1300	0.1300	-35.000%	2	51	+38.462%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-28.571%	2	50	-10.000%
2026-07-10	0.9600	0.9600	0.2700	0.2800	+55.556%	3	48	-35.714%
2026-07-09	0.1800	0.1800	0.1800	0.1800	-30.769%	45	49	0.000%
2026-07-08	0.2300	0.2900	0.2300	0.2600	0.000%	4	4	-30.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC