Dark

Check out our Dark Pool Levels

CCL20260807C40
CCL Aug 7 2026 40.00 Call (CCL260807C00040000)
option OPRA

EOD

Jul 9, 2026

0.0800+100.000%(+0.0400)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1700	0.1700	0.0800	0.0800	+100.000%	56	35	0.000%
2026-07-08	0.0600	0.0600	0.0400	0.0400	-20.000%	56	62	+100.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-16.667%	11	6	+60.000%
2026-07-06	0.0800	0.0800	0.0600	0.0600	-40.000%	8	11	+33.333%
2026-07-02	0.1200	0.1200	0.1000	0.1000	0.000%	19	0	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC