Dark

Check out our API

CCL20260807C39
CCL Aug 7 2026 39.00 Call (CCL260807C00039000)
option OPRA

EOD

Jul 16, 2026

0.0400+300.000%(+0.0300)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0700	0.0700	0.0400	0.0400	+300.000%	56	156	0.000%
2026-07-15	0.0100	0.0700	0.0100	0.0100	-75.000%	56	101	+300.000%
2026-07-14	0.0100	0.0700	0.0100	0.0400	+300.000%	56	109	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-75.000%	56	58	+300.000%
2026-07-10	0.1300	0.1300	0.0400	0.0400	-20.000%	56	86	0.000%
2026-07-09	0.0100	0.0900	0.0100	0.0500	-70.588%	56	34	-20.000%
2026-07-08	0.2100	0.2100	0.1100	0.1700	+1,600.000%	56	62	-76.471%
2026-07-06	0.0100	0.0700	0.0100	0.0100	-94.118%	19	11	+300.000%
2026-07-02	0.2900	0.2900	0.1000	0.1700	0.000%	19	0	-76.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC