Dark

Check out our API

CCL20260807C38
CCL Aug 7 2026 38.00 Call (CCL260807C00038000)
option OPRA

EOD

Jul 16, 2026

0.0100-75.000%(-0.0300)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0800	0.0900	0.0100	0.0100	-75.000%	56	146	0.000%
2026-07-15	0.0500	0.0700	0.0400	0.0400	-77.778%	56	100	-75.000%
2026-07-14	0.1800	0.1800	0.1200	0.1800	+200.000%	56	111	-94.444%
2026-07-13	0.1100	0.1100	0.0600	0.0600	+100.000%	56	84	-83.333%
2026-07-10	0.0300	0.0800	0.0200	0.0300	+50.000%	56	87	-66.667%
2026-07-07	0.0600	0.0600	0.0100	0.0200	-80.000%	45	62	-50.000%
2026-07-06	0.0600	0.1100	0.0600	0.1000	+150.000%	45	65	-90.000%
2026-07-02	0.1000	0.1700	0.0400	0.0400	-75.000%	47	37	-75.000%
2026-07-01	0.3500	0.3500	0.1600	0.1600	0.000%	37	37	-93.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC