Dark

Check out our API

CCL20260807C37
CCL Aug 7 2026 37.00 Call (CCL260807C00037000)
option OPRA

EOD

Jul 14, 2026

0.0500-50.000%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1000	0.1000	0.0500	0.0500	-50.000%	3	48	0.000%
2026-07-07	0.1800	0.1800	0.0900	0.1000	+233.333%	57	47	-50.000%
2026-07-06	0.0600	0.1100	0.0100	0.0300	-72.727%	58	80	+66.667%
2026-07-02	0.1400	0.1400	0.0900	0.1100	-35.294%	37	37	-54.545%
2026-07-01	0.4000	0.4000	0.1700	0.1700	0.000%	37	37	-70.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC