Dark

Check out our Dark Pool Levels

CCL20260807C34
CCL Aug 7 2026 34.00 Call (CCL260807C00034000)
option OPRA

Inactive

Jul 6, 2026

0.1100-63.333%(-0.1900)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1300	0.1300	0.1000	0.1100	-63.333%	40	44	0.000%
2026-07-02	0.2400	0.3100	0.2200	0.3000	-3.226%	37	30	-63.333%
2026-07-01	0.4000	0.4000	0.3000	0.3100	-13.889%	33	30	-64.516%
2026-06-29	0.3900	0.4100	0.3300	0.3600	+2.857%	5	7	-69.444%
2026-06-26	0.3500	0.3500	0.3500	0.3500	+20.690%	1	2	-68.571%
2026-06-25	0.2900	0.2900	0.2900	0.2900	0.000%	1	1	-62.069%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC