Dark

Check out our API

CCL20260807C33
CCL Aug 7 2026 33.00 Call (CCL260807C00033000)
option OPRA

EOD

Jul 13, 2026

0.0700-46.154%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0700	0.0700	0.0700	0.0700	-46.154%	1	40	0.000%
2026-07-09	0.1800	0.1800	0.1300	0.1300	+160.000%	2	40	-46.154%
2026-07-08	0.0700	0.0700	0.0500	0.0500	-66.667%	10	41	+40.000%
2026-07-07	0.2200	0.2200	0.1500	0.1500	-11.765%	5	41	-53.333%
2026-07-06	0.2400	0.2400	0.1700	0.1700	-34.615%	38	45	-58.824%
2026-07-02	0.3500	0.3500	0.2500	0.2600	-35.000%	37	19	-73.077%
2026-07-01	0.4000	0.4400	0.4000	0.4000	-2.439%	9	19	-82.500%
2026-06-30	0.4100	0.4100	0.4100	0.4100	-25.455%	5	10	-82.927%
2026-06-29	0.5300	0.5500	0.5300	0.5500	+22.222%	10	13	-87.273%
2026-06-25	0.4800	0.5700	0.4500	0.4500	0.000%	4	3	-84.444%

Share