Dark

Check out our Level2View

CCL20260807C32
CCL Aug 7 2026 32.00 Call (CCL260807C00032000)
option OPRA

EOD

Jul 16, 2026

0.0500-50.000%(-0.0500)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2000	0.2000	0.0500	0.0500	-50.000%	59	182	0.000%
2026-07-15	0.0900	0.1700	0.0900	0.1000	+25.000%	156	184	-50.000%
2026-07-14	0.1400	0.1400	0.0800	0.0800	-50.000%	57	134	-37.500%
2026-07-13	0.1000	0.1600	0.1000	0.1600	+14.286%	61	140	-68.750%
2026-07-10	0.2300	0.2300	0.1400	0.1400	-48.148%	60	110	-64.286%
2026-07-09	0.3500	0.3500	0.2700	0.2700	+200.000%	56	110	-81.481%
2026-07-08	0.1300	0.1300	0.0700	0.0900	-40.000%	61	75	-44.444%
2026-07-07	0.2600	0.2600	0.0500	0.1500	-37.500%	64	85	-66.667%
2026-07-06	0.3700	0.3700	0.2400	0.2400	-40.000%	9	36	-79.167%
2026-07-02	0.3700	0.4000	0.3500	0.4000	-42.029%	23	33	-87.500%
2026-07-01	0.7500	0.7500	0.6300	0.6900	+25.455%	20	33	-92.754%
2026-06-30	0.6900	0.6900	0.5500	0.5500	-29.487%	10	27	-90.909%
2026-06-29	0.7800	0.7800	0.7300	0.7800	+13.043%	6	17	-93.590%
2026-06-26	0.7400	0.7400	0.6800	0.6900	0.000%	15	13	-92.754%

Share