Dark

Check out our Level2View

CCL20260807C31
CCL Aug 7 2026 31.00 Call (CCL260807C00031000)
option OPRA

EOD

Jul 16, 2026

0.0900-25.000%(-0.0300)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2400	0.2500	0.0900	0.0900	-25.000%	78	186	0.000%
2026-07-15	0.1700	0.2100	0.1200	0.1200	-7.692%	68	197	-25.000%
2026-07-14	0.3400	0.3500	0.1100	0.1300	-31.579%	62	157	-30.769%
2026-07-13	0.2000	0.2900	0.1900	0.1900	-32.143%	83	185	-52.632%
2026-07-10	0.3300	0.4200	0.2800	0.2800	+3.704%	60	146	-67.857%
2026-07-09	0.3100	0.3100	0.2600	0.2700	+92.857%	56	159	-66.667%
2026-07-08	0.3600	0.3600	0.1400	0.1400	-50.000%	60	122	-35.714%
2026-07-07	0.3300	0.3300	0.2800	0.2800	-26.316%	61	140	-67.857%
2026-07-06	0.3700	0.3800	0.3700	0.3800	0.000%	5	110	-76.316%
2026-07-02	0.8900	0.8900	0.3800	0.3800	-61.224%	41	98	-76.316%
2026-07-01	1.1000	1.1000	0.8800	0.9800	+16.667%	25	98	-90.816%
2026-06-30	0.8400	0.8400	0.8400	0.8400	-22.222%	3	80	-89.286%
2026-06-29	1.2000	1.2000	1.0500	1.0800	+10.204%	32	77	-91.667%
2026-06-26	1.0100	1.0100	0.9800	0.9800	0.000%	45	45	-90.816%

Share