Dark

Check out our Level2View

CCL20260807C30
CCL Aug 7 2026 30.00 Call (CCL260807C00030000)
option OPRA

EOD

Jul 16, 2026

0.1500-40.000%(-0.1000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1600	0.1600	0.1500	0.1500	-40.000%	14	466	0.000%
2026-07-15	0.3000	0.3100	0.2500	0.2500	0.000%	55	452	-40.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-7.407%	4	420	-40.000%
2026-07-13	0.3200	0.3200	0.2700	0.2700	-15.625%	97	424	-44.444%
2026-07-10	0.3900	0.3900	0.3200	0.3200	-15.789%	16	344	-53.125%
2026-07-09	0.3800	0.4100	0.3700	0.3800	+72.727%	93	343	-60.526%
2026-07-08	0.2700	0.2700	0.2200	0.2200	-42.105%	212	253	-31.818%
2026-07-07	0.5500	0.5500	0.3800	0.3800	-36.667%	35	77	-60.526%
2026-07-06	0.9000	0.9000	0.5600	0.6000	-30.233%	29	54	-75.000%
2026-07-02	0.8600	0.8600	0.8100	0.8600	-28.333%	8	34	-82.558%
2026-07-01	1.2000	1.5100	1.1700	1.2000	+11.111%	38	34	-87.500%
2026-06-30	1.7000	1.7000	1.0500	1.0800	-25.517%	16	24	-86.111%
2026-06-29	1.5000	1.5000	1.4500	1.4500	-17.614%	11	13	-89.655%
2026-06-25	2.0100	2.0100	1.7600	1.7600	0.000%	4	2	-91.477%

Share