Dark

Check out our Level2View

CCL20260807C29
CCL Aug 7 2026 29.00 Call (CCL260807C00029000)
option OPRA

EOD

Jul 16, 2026

0.3000-23.077%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2900	0.3000	0.2900	0.3000	-23.077%	3	224	0.000%
2026-07-15	0.4000	0.5200	0.3400	0.3900	0.000%	20	222	-23.077%
2026-07-14	0.3800	0.3900	0.3800	0.3900	-7.143%	6	207	-23.077%
2026-07-13	0.7000	0.7000	0.4200	0.4200	-17.647%	121	208	-28.571%
2026-07-10	0.5500	0.5800	0.5100	0.5100	-7.273%	36	173	-41.176%
2026-07-09	0.5000	0.6300	0.4500	0.5500	+57.143%	29	158	-45.455%
2026-07-08	0.3000	0.3700	0.3000	0.3500	-46.154%	16	135	-14.286%
2026-07-07	0.6000	0.6500	0.6000	0.6500	-30.851%	15	126	-53.846%
2026-07-06	1.2500	1.2500	0.9000	0.9400	-4.082%	5	111	-68.085%
2026-07-02	1.0000	1.0500	0.9800	0.9800	-45.556%	4	109	-69.388%
2026-07-01	1.9400	1.9400	1.8000	1.8000	+22.449%	16	109	-83.333%
2026-06-30	1.4500	1.5900	1.4200	1.4700	-18.333%	201	93	-79.592%
2026-06-25	1.8000	1.8000	1.8000	1.8000	0.000%	50	50	-83.333%

Share