Dark

Check out our Level2View

CCL20260807C28
CCL Aug 7 2026 28.00 Call (CCL260807C00028000)
option OPRA

EOD

Jul 16, 2026

0.5300-27.397%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5300	0.5300	0.5300	0.5300	-27.397%	2	318	0.000%
2026-07-15	0.5800	0.8600	0.5800	0.7300	+1.389%	22	316	-27.397%
2026-07-13	1.0000	1.0000	0.7200	0.7200	-15.294%	9	299	-26.389%
2026-07-10	0.8500	0.9300	0.8500	0.8500	-9.574%	8	298	-37.647%
2026-07-09	0.7000	0.9400	0.7000	0.9400	+70.909%	232	296	-43.617%
2026-07-08	0.7500	0.7500	0.4800	0.5500	-42.105%	30	79	-3.636%
2026-07-07	0.9500	0.9500	0.9500	0.9500	-42.771%	5	56	-44.211%
2026-07-02	1.6500	1.6600	1.4200	1.6600	-16.162%	44	13	-68.072%
2026-07-01	2.4600	2.5600	1.9800	1.9800	+4.211%	16	13	-73.232%
2026-06-30	1.9300	1.9800	1.8800	1.9000	-22.764%	10	5	-72.105%
2026-06-26	2.4200	2.4600	2.4200	2.4600	+2.075%	2	2	-78.455%
2026-06-25	2.4100	2.4100	2.4100	2.4100	0.000%	1	1	-78.008%

Share