Dark

Check out our Level2View

CCL20260807C27
CCL Aug 7 2026 27.00 Call (CCL260807C00027000)
option OPRA

EOD

Jul 16, 2026

1.02-3.774%(-0.04)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.0200	1.0200	0.8800	1.0200	-3.774%	9	187	0.000%
2026-07-15	1.1400	1.3000	1.0600	1.0600	+2.913%	28	183	-3.774%
2026-07-14	0.9400	1.0300	0.9400	1.0300	-15.574%	9	182	-0.971%
2026-07-10	1.3000	1.3000	1.2200	1.2200	-6.154%	5	189	-16.393%
2026-07-09	1.2300	1.3000	1.1700	1.3000	+52.941%	134	186	-21.538%
2026-07-08	0.7900	0.8500	0.7700	0.8500	-38.406%	113	157	+20.000%
2026-07-07	1.3900	1.3900	1.1000	1.3800	-21.143%	29	45	-26.087%
2026-07-06	1.7900	1.8300	1.7500	1.7500	-20.091%	6	36	-41.714%
2026-07-02	2.4000	2.4100	2.1300	2.1900	-16.412%	33	12	-53.425%
2026-06-30	2.6200	2.6200	2.6200	2.6200	-16.825%	1	12	-61.069%
2026-06-26	3.1500	3.1500	3.1000	3.1500	0.000%	22	11	-67.619%

Share