Dark

Check out our API

CCL20260807C26
CCL Aug 7 2026 26.00 Call (CCL260807C00026000)
option OPRA

EOD

Jul 16, 2026

1.39-27.225%(-0.52)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.4800	1.4800	1.3300	1.3900	-27.225%	10	43	0.000%
2026-07-15	1.6100	1.9400	1.6100	1.9100	+20.126%	12	38	-27.225%
2026-07-14	1.5900	1.5900	1.5900	1.5900	+1.274%	5	37	-12.579%
2026-07-13	1.5700	1.5700	1.5700	1.5700	-17.801%	5	32	-11.465%
2026-07-10	1.8700	1.9100	1.8700	1.9100	+6.111%	2	32	-27.225%
2026-07-09	1.8000	1.8000	1.8000	1.8000	+44.000%	1	32	-22.778%
2026-07-08	1.4800	1.5300	1.0700	1.2500	-36.224%	32	32	+11.200%
2026-07-07	2.5000	2.5000	1.9600	1.9600	-30.986%	20	23	-29.082%
2026-07-06	2.8400	2.8400	2.8400	2.8400	+5.185%	2	8	-51.056%
2026-07-02	2.8000	2.8500	2.7000	2.7000	-22.857%	10	3	-48.519%
2026-07-01	3.5000	3.5000	3.5000	3.5000	-9.091%	1	3	-60.286%
2026-06-26	3.8500	3.8500	3.8000	3.8500	0.000%	6	3	-63.896%

Share