Dark

Check out our Level2View

CCL20260807C24
CCL Aug 7 2026 24.00 Call (CCL260807C00024000)
option OPRA

EOD

Jul 15, 2026

3.25+9.060%(+0.27)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.2500	3.2500	3.2500	3.2500	+9.060%	25	92	0.000%
2026-07-14	3.1300	3.1300	2.9300	2.9800	-9.697%	4	92	+9.060%
2026-07-10	3.3000	3.3000	3.3000	3.3000	+0.304%	25	89	-1.515%
2026-07-09	3.2900	3.2900	3.2900	3.2900	+20.956%	1	64	-1.216%
2026-07-08	2.7200	2.7200	2.7200	2.7200	-30.789%	1	65	+19.485%
2026-07-06	3.9300	3.9300	3.9300	3.9300	-19.136%	1	64	-17.303%
2026-06-30	4.8600	4.8600	4.8600	4.8600	-10.826%	2	63	-33.128%
2026-06-26	5.4000	5.4500	5.4000	5.4500	0.000%	122	61	-40.367%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC