Dark

CCL20260717P21
CCL Jul 17 2026 21.00 Put (CCL260717P00021000)
option OPRA

Expired

Jul 14, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0200	0.0200	0.0200	0.0200	0.000%	1	6,328	0.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	+100.000%	5	6,329	0.000%
2026-07-10	0.0200	0.0200	0.0100	0.0100	-75.000%	5	6,329	+100.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	+300.000%	1	6,328	-50.000%
2026-07-08	0.0200	0.0200	0.0100	0.0100	-50.000%	87	6,327	+100.000%
2026-07-07	0.0200	0.0200	0.0200	0.0200	-33.333%	1	6,322	0.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	1	6,322	-33.333%
2026-07-02	0.0100	0.0300	0.0100	0.0300	-25.000%	670	5,683	-33.333%
2026-06-30	0.0300	0.0400	0.0300	0.0400	-20.000%	2,563	5,683	-50.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	+25.000%	3	3,420	-60.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	-20.000%	100	3,423	-50.000%
2026-06-25	0.0400	0.0500	0.0400	0.0500	+25.000%	4	3,323	-60.000%
2026-06-24	0.0500	0.0500	0.0400	0.0400	-20.000%	287	3,323	-50.000%
2026-06-23	0.2300	0.2300	0.0200	0.0500	-28.571%	414	3,323	-60.000%
2026-06-22	0.0500	0.0900	0.0500	0.0700	0.000%	11	3,243	-71.429%
2026-06-18	0.0500	0.0700	0.0500	0.0700	-22.222%	52	3,244	-71.429%
2026-06-17	0.0700	0.0900	0.0700	0.0900	+28.571%	5	3,244	-77.778%
2026-06-16	0.0700	0.0700	0.0500	0.0700	0.000%	6	3,244	-71.429%
2026-06-15	0.0900	0.1000	0.0700	0.0700	-50.000%	75	3,247	-71.429%
2026-06-12	0.1400	0.1400	0.1400	0.1400	-22.222%	2	3,283	-85.714%
2026-06-11	0.2300	0.2300	0.1800	0.1800	-45.455%	6	3,283	-88.889%
2026-06-10	0.2500	0.3300	0.1900	0.3300	+43.478%	81	3,288	-93.939%
2026-06-09	0.2000	0.2300	0.1800	0.2300	-11.538%	95	3,297	-91.304%
2026-06-08	0.2600	0.2900	0.2000	0.2600	0.000%	15	3,368	-92.308%
2026-06-05	0.2500	0.2600	0.2500	0.2600	-3.704%	23	3,376	-92.308%
2026-06-03	0.3000	0.3100	0.2600	0.2700	-12.903%	26	3,383	-92.593%
2026-06-02	0.3100	0.3100	0.3000	0.3100	+6.897%	17	3,383	-93.548%
2026-06-01	0.3100	0.3800	0.2400	0.2900	+11.538%	20	3,376	-93.103%
2026-05-29	0.2700	0.2700	0.2400	0.2600	-7.143%	12	3,390	-92.308%
2026-05-28	0.5000	0.5000	0.2800	0.2800	-22.222%	45	3,394	-92.857%
2026-05-27	0.4000	0.4500	0.3200	0.3600	-21.739%	99	3,388	-94.444%
2026-05-26	0.4800	0.5000	0.4000	0.4600	-22.034%	44	3,434	-95.652%
2026-05-22	0.5400	0.5900	0.5300	0.5900	+5.357%	995	4,257	-96.610%
2026-05-21	0.6600	0.6600	0.5400	0.5600	+5.660%	64	4,237	-96.429%
2026-05-20	1.0500	1.0500	0.5300	0.5300	-43.617%	88	4,237	-96.226%
2026-05-19	0.8200	0.9900	0.8200	0.9400	+34.286%	158	4,162	-97.872%
2026-05-18	0.7400	0.7800	0.6400	0.7000	-13.580%	257	4,162	-97.143%
2026-05-15	0.7300	0.8200	0.7300	0.8100	+14.085%	57	4,162	-97.531%
2026-05-14	0.6500	0.7100	0.6500	0.7100	-7.792%	32	4,162	-97.183%
2026-05-13	0.9000	0.9100	0.7700	0.7700	-2.532%	143	4,156	-97.403%
2026-05-12	0.8300	0.8600	0.7800	0.7900	+1.282%	31	4,156	-97.468%
2026-05-11	0.7900	0.8500	0.7800	0.7800	+20.000%	145	4,156	-97.436%
2026-05-08	0.4600	0.7000	0.4600	0.6500	+10.169%	22	4,265	-96.923%
2026-05-07	0.4300	0.6200	0.4300	0.5900	+20.408%	73	4,267	-96.610%
2026-05-06	0.4200	0.6000	0.4200	0.4900	-30.986%	120	4,246	-95.918%
2026-05-05	0.7600	0.7600	0.7000	0.7100	-14.458%	26	4,149	-97.183%
2026-05-04	0.7100	0.8300	0.6800	0.8300	+33.871%	84	4,165	-97.590%
2026-05-01	0.6900	0.6900	0.6200	0.6200	-11.429%	3	4,192	-96.774%
2026-04-30	0.6400	0.7400	0.6400	0.7000	-23.077%	26	4,192	-97.143%
2026-04-29	0.8500	0.9100	0.7900	0.9100	+16.667%	39	4,198	-97.802%
2026-04-28	0.7500	0.8100	0.7300	0.7800	+8.333%	51	4,206	-97.436%
2026-04-27	0.7200	0.7200	0.7200	0.7200	+1.408%	3	4,197	-97.222%
2026-04-24	0.7000	0.7100	0.7000	0.7100	-7.792%	15	4,199	-97.183%
2026-04-23	0.7400	0.7700	0.6900	0.7700	+32.759%	9	4,194	-97.403%
2026-04-22	0.5800	0.5800	0.5800	0.5800	-15.942%	1	4,199	-96.552%
2026-04-21	0.4000	0.6900	0.4000	0.6900	+38.000%	21	4,217	-97.101%
2026-04-20	0.5000	0.5400	0.4100	0.5000	+16.279%	33	4,217	-96.000%
2026-04-17	0.4200	0.4700	0.4000	0.4300	-43.421%	79	4,229	-95.349%
2026-04-16	0.4100	0.7600	0.4100	0.7600	+58.333%	22	4,259	-97.368%
2026-04-15	0.5100	0.5200	0.4600	0.4800	-11.111%	49	4,271	-95.833%
2026-04-14	0.5600	0.5900	0.4900	0.5400	-23.944%	780	4,299	-96.296%
2026-04-13	0.7300	0.7500	0.6700	0.7100	+4.412%	36	4,357	-97.183%
2026-04-10	0.6700	0.7100	0.6400	0.6800	+4.615%	56	4,387	-97.059%
2026-04-09	0.7000	0.8100	0.6200	0.6500	+1.563%	42	4,360	-96.923%
2026-04-08	0.2200	0.8600	0.2200	0.6400	-45.763%	194	4,348	-96.875%
2026-04-07	1.1800	1.3300	1.1500	1.1800	-6.349%	4,490	4,367	-98.305%
2026-04-02	1.2600	1.2600	1.2600	1.2600	+32.632%	3	117	-98.413%
2026-04-01	1.0200	1.0200	0.9500	0.9500	-41.358%	5	117	-97.895%
2026-03-30	1.5500	1.6200	1.5500	1.6200	+29.600%	16	116	-98.765%
2026-03-26	1.2300	1.2500	1.2300	1.2500	+0.806%	7	103	-98.400%
2026-03-23	1.0500	1.2400	1.0500	1.2400	-24.848%	29	102	-98.387%
2026-03-20	1.5900	1.6500	1.5700	1.6500	+6.452%	3	122	-98.788%
2026-03-19	1.6400	1.8700	1.5500	1.5500	+1.307%	89	119	-98.710%
2026-03-18	1.5300	1.5300	1.5300	1.5300	-15.934%	10	42	-98.693%
2026-03-13	1.8200	1.8200	1.8100	1.8200	+6.433%	14	52	-98.901%
2026-03-12	1.7100	1.7100	1.7100	1.7100	+41.322%	5	54	-98.830%
2026-03-10	1.2100	1.2100	1.2100	1.2100	-12.950%	1	59	-98.347%
2026-03-09	1.8500	1.9500	1.3900	1.3900	-0.714%	34	59	-98.561%
2026-03-06	1.3300	1.4000	1.3300	1.4000	+159.259%	11	29	-98.571%
2026-02-27	0.5400	0.5400	0.5400	0.5400	-1.818%	1	21	-96.296%
2026-02-25	0.5500	0.5500	0.5500	0.5500	+1.852%	2	20	-96.364%
2026-01-02	0.5400	0.5400	0.5400	0.5400	-8.475%	10	20	-96.296%
2025-12-29	0.6100	0.6300	0.5800	0.5900	+7.273%	4	13	-96.610%
2025-12-22	0.5900	0.5900	0.5200	0.5500	-59.259%	8	11	-96.364%
2025-12-08	1.3100	1.3500	1.3100	1.3500	-4.255%	2	8	-98.519%
2025-12-04	1.4100	1.4400	1.3900	1.4100	+1.439%	4	7	-98.582%
2025-12-03	1.3900	1.4300	1.3700	1.3900	+6.107%	8	6	-98.561%
2025-12-02	1.3600	1.3600	1.3100	1.3100	-8.392%	2	6	-98.473%
2025-12-01	1.4500	1.4700	1.4300	1.4300	-4.027%	3	4	-98.601%
2025-11-28	1.4800	1.5100	1.4400	1.4900	0.000%	8	3	-98.658%