Dark

CCL20260717C49
CCL Jul 17 2026 49.00 Call (CCL260717C00049000)
option OPRA

Inactive

Jul 7, 2026

0.0800+60.000%(+0.0300)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0100	0.1100	0.0100	0.0800	+60.000%	50	157	0.000%
2026-07-06	0.0800	0.0900	0.0500	0.0500	+66.667%	10	196	+60.000%
2026-07-02	0.0200	0.0600	0.0200	0.0300	+200.000%	60	246	+166.667%
2026-07-01	0.0400	0.0400	0.0100	0.0100	0.000%	73	246	+700.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	60	193	+700.000%
2026-06-29	0.0500	0.0600	0.0100	0.0100	-50.000%	61	253	+700.000%
2026-06-26	0.0300	0.0300	0.0200	0.0200	-66.667%	61	194	+300.000%
2026-06-25	0.1100	0.1100	0.0400	0.0600	0.000%	62	255	+33.333%
2026-06-24	0.0300	0.0700	0.0100	0.0600	-40.000%	60	202	+33.333%
2026-06-23	0.0500	0.1000	0.0300	0.1000	+900.000%	60	258	-20.000%
2026-06-22	0.0200	0.0200	0.0100	0.0100	-85.714%	60	204	+700.000%
2026-06-18	0.0500	0.1100	0.0400	0.0700	+600.000%	60	204	+14.286%
2026-06-17	0.0100	0.0200	0.0100	0.0100	-75.000%	60	204	+700.000%
2026-06-16	0.0500	0.0500	0.0400	0.0400	+300.000%	60	261	+100.000%
2026-06-15	0.0100	0.0300	0.0100	0.0100	-50.000%	60	205	+700.000%
2026-06-12	0.3000	0.3000	0.0200	0.0200	-84.615%	112	239	+300.000%
2026-06-11	0.2900	0.2900	0.0100	0.1300	+18.182%	119	187	-38.462%
2026-06-10	0.3300	0.3300	0.1000	0.1100	+175.000%	119	240	-27.273%
2026-06-09	0.0800	0.0800	0.0300	0.0400	+33.333%	120	149	+100.000%
2026-06-08	0.0500	0.1100	0.0300	0.0300	+200.000%	119	267	+166.667%
2026-06-05	0.0200	0.0200	0.0100	0.0100	-66.667%	114	164	+700.000%
2026-06-04	0.0500	0.0500	0.0100	0.0300	+50.000%	165	247	+166.667%
2026-06-03	0.0200	0.0400	0.0100	0.0200	-33.333%	114	184	+300.000%
2026-06-02	0.0500	0.0500	0.0200	0.0300	+50.000%	114	298	+166.667%
2026-06-01	0.0200	0.0500	0.0200	0.0200	-50.000%	114	184	+300.000%
2026-05-29	0.0500	0.0500	0.0100	0.0400	+100.000%	140	298	+100.000%
2026-05-28	0.0300	0.0400	0.0100	0.0200	-66.667%	136	210	+300.000%
2026-05-27	0.0800	0.0800	0.0500	0.0600	+100.000%	109	275	+33.333%
2026-05-26	0.0400	0.0600	0.0200	0.0300	-57.143%	109	166	+166.667%
2026-05-22	0.0600	0.0700	0.0600	0.0700	+75.000%	110	167	+14.286%
2026-05-21	0.0500	0.0600	0.0100	0.0400	-55.556%	110	251	+100.000%
2026-05-20	0.0800	0.0900	0.0500	0.0900	+125.000%	110	251	-11.111%
2026-05-19	0.1000	0.1000	0.0400	0.0400	-20.000%	55	141	+100.000%
2026-05-18	0.0500	0.0700	0.0500	0.0500	-50.000%	55	141	+60.000%
2026-05-15	0.3200	0.3200	0.1000	0.1000	-33.333%	55	141	-20.000%
2026-05-14	0.3000	0.3000	0.1300	0.1500	+1,400.000%	65	182	-46.667%
2026-05-13	0.0400	0.0700	0.0100	0.0100	-80.000%	65	123	+700.000%
2026-05-12	0.0400	0.0700	0.0400	0.0500	+25.000%	55	123	+60.000%
2026-05-11	0.0300	0.0400	0.0100	0.0400	-33.333%	55	123	+100.000%
2026-05-08	0.0900	0.0900	0.0400	0.0600	+200.000%	55	156	+33.333%
2026-05-07	0.0300	0.0300	0.0200	0.0200	-66.667%	55	127	+300.000%
2026-05-06	0.0700	0.0900	0.0300	0.0600	+100.000%	55	163	+33.333%
2026-05-05	0.0300	0.0300	0.0200	0.0300	-76.923%	55	138	+166.667%
2026-05-04	0.2100	0.2100	0.1300	0.1300	+333.333%	55	159	-38.462%
2026-05-01	0.0500	0.0500	0.0100	0.0300	-50.000%	50	156	+166.667%
2026-04-30	0.0900	0.1100	0.0300	0.0600	+100.000%	55	156	+33.333%
2026-04-29	0.0500	0.0500	0.0200	0.0300	-57.143%	58	149	+166.667%
2026-04-28	0.0700	0.0800	0.0500	0.0700	+75.000%	55	168	+14.286%
2026-04-27	0.0500	0.0500	0.0200	0.0400	-55.556%	56	133	+100.000%
2026-04-24	0.0600	0.0900	0.0500	0.0900	+80.000%	105	170	-11.111%
2026-04-23	0.0400	0.0500	0.0300	0.0500	-61.538%	60	122	+60.000%
2026-04-22	0.0800	0.1300	0.0800	0.1300	+1,200.000%	60	136	-38.462%
2026-04-21	0.0600	0.0600	0.0100	0.0100	-83.333%	60	122	+700.000%
2026-04-20	0.0600	0.1600	0.0600	0.0600	+20.000%	108	146	+33.333%
2026-04-17	0.0900	0.1000	0.0300	0.0500	-28.571%	52	128	+60.000%
2026-04-16	0.0800	0.1100	0.0700	0.0700	+250.000%	60	151	+14.286%
2026-04-15	0.0100	0.0300	0.0100	0.0200	-71.429%	60	136	+300.000%
2026-04-14	0.1000	0.1000	0.0700	0.0700	+75.000%	60	144	+14.286%
2026-04-13	0.0400	0.0400	0.0200	0.0400	-20.000%	60	108	+100.000%
2026-04-10	0.0800	0.1000	0.0500	0.0500	+400.000%	61	143	+60.000%
2026-04-09	0.0200	0.0200	0.0100	0.0100	-90.000%	60	97	+700.000%
2026-04-08	0.0800	0.1000	0.0800	0.1000	+233.333%	60	118	-20.000%
2026-04-07	0.0300	0.0300	0.0100	0.0300	-62.500%	48	98	+166.667%
2026-04-06	0.0500	0.0800	0.0500	0.0800	+300.000%	48	116	0.000%
2026-04-02	0.0300	0.0300	0.0100	0.0200	-75.000%	48	100	+300.000%
2026-04-01	0.0600	0.0800	0.0500	0.0800	+300.000%	47	100	0.000%
2026-03-31	0.0300	0.0300	0.0100	0.0200	-50.000%	48	76	+300.000%
2026-03-30	0.0500	0.0800	0.0400	0.0400	-71.429%	48	93	+100.000%
2026-03-27	0.1300	0.2100	0.1300	0.1400	+100.000%	48	74	-42.857%
2026-03-26	0.0700	0.0800	0.0500	0.0700	+133.333%	48	94	+14.286%
2026-03-25	0.0500	0.0500	0.0200	0.0300	-66.667%	48	65	+166.667%
2026-03-24	0.0700	0.0900	0.0700	0.0900	-30.769%	48	89	-11.111%
2026-03-23	0.1500	0.1900	0.1200	0.1300	+30.000%	48	58	-38.462%
2026-03-20	0.0700	0.1000	0.0700	0.1000	+100.000%	28	75	-20.000%
2026-03-19	0.0700	0.0700	0.0500	0.0500	+66.667%	18	60	+60.000%
2026-03-18	0.0400	0.0500	0.0200	0.0300	-66.667%	46	42	+166.667%
2026-03-17	0.0800	0.1000	0.0700	0.0900	+125.000%	48	65	-11.111%
2026-03-16	0.0700	0.0700	0.0200	0.0400	-78.947%	48	31	+100.000%
2026-03-13	0.3000	0.3000	0.1800	0.1900	+137.500%	49	58	-57.895%
2026-03-12	0.0700	0.0800	0.0500	0.0800	+33.333%	10	14	0.000%
2026-03-11	0.0500	0.0800	0.0500	0.0600	0.000%	19	19	+33.333%