Dark

CCL20260717C48
CCL Jul 17 2026 48.00 Call (CCL260717C00048000)
option OPRA

Inactive

Jul 7, 2026

0.0900+800.000%(+0.0800)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0700	0.1200	0.0700	0.0900	+800.000%	50	248	0.000%
2026-07-06	0.0100	0.0100	0.0100	0.0100	-50.000%	10	270	+800.000%
2026-07-02	0.0400	0.0400	0.0200	0.0200	-80.000%	59	271	+350.000%
2026-07-01	0.0100	0.1100	0.0100	0.1000	+400.000%	72	271	-10.000%
2026-06-30	0.0200	0.0200	0.0100	0.0200	+100.000%	60	266	+350.000%
2026-06-29	0.0100	0.0400	0.0100	0.0100	-50.000%	60	272	+800.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	60	265	+350.000%
2026-06-25	0.0100	0.0200	0.0100	0.0200	0.000%	60	265	+350.000%
2026-06-24	0.0400	0.0400	0.0200	0.0200	-33.333%	60	219	+350.000%
2026-06-23	0.0200	0.0500	0.0100	0.0300	-25.000%	60	246	+200.000%
2026-06-22	0.0200	0.0400	0.0200	0.0400	+300.000%	60	229	+125.000%
2026-06-18	0.0200	0.0200	0.0100	0.0100	-50.000%	60	226	+800.000%
2026-06-17	0.0300	0.0300	0.0200	0.0200	+100.000%	60	226	+350.000%
2026-06-16	0.0200	0.0500	0.0100	0.0100	-66.667%	60	241	+800.000%
2026-06-15	0.0300	0.0400	0.0300	0.0300	+50.000%	60	216	+200.000%
2026-06-12	0.0200	0.0400	0.0100	0.0200	-33.333%	112	233	+350.000%
2026-06-11	0.0300	0.0600	0.0200	0.0300	+200.000%	119	179	+200.000%
2026-06-10	0.0100	0.0400	0.0100	0.0100	-66.667%	119	198	+800.000%
2026-06-09	0.0400	0.0500	0.0300	0.0300	0.000%	119	170	+200.000%
2026-06-08	0.0200	0.0300	0.0100	0.0300	-25.000%	119	189	+200.000%
2026-06-05	0.0400	0.0500	0.0400	0.0400	+33.333%	114	171	+125.000%
2026-06-04	0.0100	0.0700	0.0100	0.0300	0.000%	165	195	+200.000%
2026-06-03	0.0500	0.0500	0.0300	0.0300	+200.000%	114	168	+200.000%
2026-06-02	0.0100	0.0200	0.0100	0.0100	-66.667%	114	188	+800.000%
2026-06-01	0.0500	0.0500	0.0200	0.0300	+50.000%	114	122	+200.000%
2026-05-29	0.0100	0.0400	0.0100	0.0200	-33.333%	139	186	+350.000%
2026-05-28	0.0500	0.0500	0.0100	0.0300	+200.000%	135	114	+200.000%
2026-05-27	0.0200	0.0200	0.0100	0.0100	-75.000%	110	178	+800.000%
2026-05-26	0.0400	0.0500	0.0300	0.0400	+300.000%	110	102	+125.000%
2026-05-22	0.0300	0.0500	0.0100	0.0100	-66.667%	110	91	+800.000%
2026-05-21	0.0500	0.0700	0.0300	0.0300	+50.000%	110	178	+200.000%
2026-05-20	0.0200	0.0500	0.0100	0.0200	-50.000%	110	178	+350.000%
2026-05-19	0.0500	0.0500	0.0400	0.0400	+300.000%	55	123	+125.000%
2026-05-18	0.0100	0.0100	0.0100	0.0100	-90.000%	55	123	+800.000%
2026-05-15	0.0500	0.1000	0.0500	0.1000	+233.333%	55	123	-10.000%
2026-05-14	0.0300	0.0400	0.0200	0.0300	-40.000%	58	149	+200.000%
2026-05-13	0.0400	0.0500	0.0400	0.0500	+400.000%	55	148	+80.000%
2026-05-12	0.0100	0.0200	0.0100	0.0100	-80.000%	55	148	+800.000%
2026-05-11	0.0400	0.1000	0.0400	0.0500	+150.000%	55	148	+80.000%
2026-05-08	0.0300	0.0300	0.0100	0.0200	-75.000%	55	196	+350.000%
2026-05-07	0.0500	0.1000	0.0300	0.0800	+166.667%	72	174	+12.500%
2026-05-06	0.0300	0.0300	0.0100	0.0300	-40.000%	55	194	+200.000%
2026-05-05	0.0500	0.1000	0.0500	0.0500	+66.667%	55	187	+80.000%
2026-05-04	0.0200	0.0300	0.0200	0.0300	-62.500%	55	216	+200.000%
2026-05-01	0.0400	0.1000	0.0300	0.0800	+700.000%	49	206	+12.500%
2026-04-30	0.0200	0.0400	0.0100	0.0100	-87.500%	49	206	+800.000%
2026-04-29	0.0500	0.0900	0.0500	0.0800	+300.000%	55	190	+12.500%
2026-04-28	0.0500	0.0500	0.0200	0.0200	-81.818%	55	198	+350.000%
2026-04-27	0.0700	0.1100	0.0700	0.1100	+120.000%	55	190	-18.182%
2026-04-24	0.0500	0.0500	0.0300	0.0500	-50.000%	106	190	+80.000%
2026-04-23	0.0900	0.1000	0.0600	0.1000	+42.857%	60	144	-10.000%
2026-04-22	0.0600	0.0700	0.0400	0.0700	-53.333%	60	156	+28.571%
2026-04-21	0.2100	0.2300	0.1500	0.1500	+650.000%	60	182	-40.000%
2026-04-20	0.0600	0.0600	0.0100	0.0200	-77.778%	52	182	+350.000%
2026-04-17	0.1100	0.1600	0.0900	0.0900	+800.000%	52	163	0.000%
2026-04-16	0.0100	0.0100	0.0100	0.0100	-85.714%	60	181	+800.000%
2026-04-15	0.1000	0.1000	0.0600	0.0700	+133.333%	60	150	+28.571%
2026-04-14	0.0300	0.0400	0.0100	0.0300	-25.000%	60	150	+200.000%
2026-04-13	0.0600	0.0900	0.0100	0.0400	+100.000%	60	143	+125.000%
2026-04-10	0.0100	0.0200	0.0100	0.0200	-88.235%	60	162	+350.000%
2026-04-09	0.1600	0.1800	0.1600	0.1700	+1,600.000%	60	139	-47.059%
2026-04-08	0.0200	0.0300	0.0100	0.0100	-83.333%	60	139	+800.000%
2026-04-07	0.0600	0.1000	0.0600	0.0600	+50.000%	48	121	+50.000%
2026-04-06	0.0400	0.0400	0.0100	0.0400	-55.556%	48	146	+125.000%
2026-04-02	0.1100	0.1100	0.0900	0.0900	+350.000%	48	129	0.000%
2026-04-01	0.0500	0.0500	0.0200	0.0200	-71.429%	48	129	+350.000%
2026-03-31	0.0500	0.0800	0.0500	0.0700	+40.000%	48	120	+28.571%
2026-03-30	0.0500	0.0500	0.0400	0.0500	-58.333%	48	120	+80.000%
2026-03-27	0.1800	0.1800	0.1200	0.1200	+300.000%	48	75	-25.000%
2026-03-26	0.0500	0.0500	0.0300	0.0300	-70.000%	48	86	+200.000%
2026-03-25	0.1000	0.1100	0.0700	0.1000	+100.000%	48	64	-10.000%
2026-03-24	0.0300	0.0500	0.0200	0.0500	-77.273%	48	80	+80.000%
2026-03-23	0.2000	0.2200	0.2000	0.2200	+2,100.000%	48	44	-59.091%
2026-03-20	0.0500	0.0500	0.0100	0.0100	-83.333%	28	81	+800.000%
2026-03-19	0.0300	0.0700	0.0300	0.0600	-33.333%	20	53	+50.000%
2026-03-18	0.0800	0.0900	0.0700	0.0900	+80.000%	48	51	0.000%
2026-03-17	0.0500	0.0600	0.0200	0.0500	-16.667%	48	64	+80.000%
2026-03-16	0.1200	0.1400	0.0600	0.0600	-25.000%	48	27	+50.000%
2026-03-13	0.0900	0.1100	0.0100	0.0800	-11.111%	64	64	+12.500%
2026-03-12	0.0900	0.1000	0.0900	0.0900	+28.571%	10	6	0.000%
2026-03-11	0.0300	0.0700	0.0300	0.0700	0.000%	10	10	+28.571%