Dark

CCL20260717C39
CCL Jul 17 2026 39.00 Call (CCL260717C00039000)
option OPRA

Inactive

Jul 6, 2026

0.0200-60.000%(-0.0300)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0900	0.1000	0.0200	0.0200	-60.000%	69	1,896	0.000%
2026-07-02	0.0800	0.1100	0.0500	0.0500	+150.000%	60	1,909	-60.000%
2026-07-01	0.0500	0.0500	0.0200	0.0200	-50.000%	61	1,909	0.000%
2026-06-30	0.0400	0.0400	0.0400	0.0400	+300.000%	60	1,923	-50.000%
2026-06-29	0.0700	0.0700	0.0100	0.0100	-88.889%	70	1,903	+100.000%
2026-06-26	0.0900	0.0900	0.0900	0.0900	-25.000%	60	1,916	-77.778%
2026-06-25	0.1300	0.1300	0.0500	0.1200	+1,100.000%	60	1,906	-83.333%
2026-06-24	0.1300	0.1700	0.0100	0.0100	0.000%	63	1,926	+100.000%
2026-06-23	0.0600	0.1100	0.0100	0.0100	-93.750%	65	1,902	+100.000%
2026-06-22	0.0500	0.1600	0.0500	0.1600	+60.000%	61	1,920	-87.500%
2026-06-18	0.0700	0.2000	0.0700	0.1000	0.000%	110	1,922	-80.000%
2026-06-17	0.2600	0.2600	0.1000	0.1000	-9.091%	61	1,922	-80.000%
2026-06-16	0.0600	0.1100	0.0500	0.1100	+37.500%	95	1,904	-81.818%
2026-06-15	0.0900	0.1400	0.0800	0.0800	+33.333%	237	1,914	-75.000%
2026-06-12	0.3100	0.3100	0.0600	0.0600	-72.727%	113	2,040	-66.667%
2026-06-11	0.4200	0.4200	0.2200	0.2200	+450.000%	110	2,135	-90.909%
2026-06-10	0.3400	0.3400	0.0400	0.0400	-69.231%	140	2,060	-50.000%
2026-06-09	0.2100	0.2200	0.1300	0.1300	+62.500%	119	2,144	-84.615%
2026-06-08	0.0600	0.1500	0.0600	0.0800	-46.667%	114	2,086	-75.000%
2026-06-05	0.1800	0.1900	0.1500	0.1500	+50.000%	114	2,139	-86.667%
2026-06-04	0.0600	0.1100	0.0600	0.1000	-9.091%	114	2,076	-80.000%
2026-06-03	0.1700	0.2100	0.0900	0.1100	+22.222%	123	2,153	-81.818%
2026-06-02	0.1600	0.1600	0.0500	0.0900	-47.059%	114	2,105	-77.778%
2026-06-01	0.2200	0.2400	0.1700	0.1700	+21.429%	114	2,168	-88.235%
2026-05-29	0.0600	0.1600	0.0600	0.1400	-22.222%	124	2,076	-85.714%
2026-05-28	0.1800	0.2300	0.1500	0.1800	+20.000%	114	2,139	-88.889%
2026-05-27	0.0900	0.1900	0.0900	0.1500	-28.571%	119	2,067	-86.667%
2026-05-26	0.1900	0.2300	0.1800	0.2100	+133.333%	109	2,134	-90.476%
2026-05-22	0.2100	0.2100	0.0800	0.0900	-43.750%	110	2,135	-77.778%
2026-05-21	0.1600	0.1800	0.0500	0.1600	+128.571%	118	2,040	-87.500%
2026-05-20	0.0900	0.1000	0.0700	0.0700	-36.364%	55	2,040	-71.429%
2026-05-19	0.2000	0.2200	0.1100	0.1100	+83.333%	114	1,089	-81.818%
2026-05-18	0.1800	0.1800	0.0500	0.0600	-33.333%	1,239	1,089	-66.667%
2026-05-15	0.4700	0.4700	0.0900	0.0900	-52.632%	115	1,089	-77.778%
2026-05-14	0.3100	0.3100	0.1800	0.1900	+72.727%	55	1,003	-89.474%
2026-05-13	0.1000	0.1100	0.1000	0.1100	+83.333%	55	1,052	-81.818%
2026-05-12	0.0900	0.0900	0.0600	0.0600	-70.000%	55	1,052	-66.667%
2026-05-11	0.2300	0.2300	0.1800	0.2000	+53.846%	55	1,052	-90.000%
2026-05-08	0.2100	0.2100	0.1000	0.1300	-51.852%	80	1,011	-84.615%
2026-05-07	0.2400	0.3200	0.2400	0.2700	+35.000%	60	1,057	-92.593%
2026-05-06	0.1500	0.2000	0.1500	0.2000	-9.091%	56	1,014	-90.000%
2026-05-05	0.2000	0.2200	0.2000	0.2200	+15.789%	55	1,051	-90.909%
2026-05-04	0.2300	0.2300	0.1800	0.1900	-17.391%	55	999	-89.474%
2026-05-01	0.2400	0.2900	0.2300	0.2300	+21.053%	55	1,014	-91.304%
2026-04-30	0.2000	0.2300	0.1800	0.1900	+35.714%	167	1,014	-89.474%
2026-04-29	0.2300	0.2400	0.1400	0.1400	-22.222%	76	944	-85.714%
2026-04-28	0.1600	0.2200	0.1400	0.1800	-40.000%	60	882	-88.889%
2026-04-27	0.2700	0.3000	0.2600	0.3000	+30.435%	55	915	-93.333%
2026-04-24	0.1600	0.2300	0.1600	0.2300	-14.815%	55	880	-91.304%
2026-04-23	0.3300	0.3300	0.2700	0.2700	-3.571%	55	931	-92.593%
2026-04-22	0.2200	0.2800	0.2100	0.2800	0.000%	60	880	-92.857%
2026-04-21	0.3500	0.3800	0.2800	0.2800	-12.500%	771	935	-92.857%
2026-04-20	0.3500	0.4100	0.2900	0.3200	-23.810%	73	322	-93.750%
2026-04-17	0.6300	0.6300	0.4200	0.4200	+75.000%	54	355	-95.238%
2026-04-16	0.2300	0.2500	0.2300	0.2400	-31.429%	60	330	-91.667%
2026-04-15	0.3600	0.3600	0.3500	0.3500	+6.061%	61	360	-94.286%
2026-04-14	0.3300	0.3500	0.3000	0.3300	+10.000%	87	315	-93.939%
2026-04-13	0.2900	0.3000	0.2700	0.3000	+20.000%	60	354	-93.333%
2026-04-10	0.1000	0.2700	0.1000	0.2500	-16.667%	61	345	-92.000%
2026-04-09	0.2700	0.3100	0.2700	0.3000	+15.385%	66	357	-93.333%
2026-04-08	0.2600	0.2700	0.2400	0.2600	+23.810%	70	325	-92.308%
2026-04-07	0.2400	0.2400	0.1900	0.2100	+16.667%	60	376	-90.476%
2026-04-06	0.1600	0.1800	0.1500	0.1800	-21.739%	48	356	-88.889%
2026-04-02	0.3100	0.3100	0.1700	0.2300	0.000%	52	343	-91.304%
2026-04-01	0.2600	0.2600	0.1700	0.2300	+27.778%	48	343	-91.304%
2026-03-31	0.2400	0.2400	0.1400	0.1800	+28.571%	49	362	-88.889%
2026-03-30	0.1400	0.1500	0.1200	0.1400	-50.000%	278	346	-85.714%
2026-03-27	0.3200	0.4100	0.2800	0.2800	+40.000%	49	390	-92.857%
2026-03-26	0.1900	0.2000	0.1700	0.2000	-33.333%	48	381	-90.000%
2026-03-25	0.3700	0.3700	0.3000	0.3000	+36.364%	73	400	-93.333%
2026-03-24	0.2000	0.2200	0.2000	0.2200	-50.000%	48	395	-90.909%
2026-03-23	0.4800	0.5000	0.4400	0.4400	+83.333%	48	426	-95.455%
2026-03-20	0.1900	0.2400	0.1900	0.2400	-20.000%	28	387	-91.667%
2026-03-19	0.1700	0.3100	0.1700	0.3000	+7.143%	35	415	-93.333%
2026-03-18	0.2600	0.3300	0.2600	0.2800	+3.704%	47	431	-92.857%
2026-03-17	0.2200	0.2800	0.2200	0.2700	-20.588%	48	407	-92.593%
2026-03-16	0.3600	0.3800	0.3300	0.3400	+13.333%	48	434	-94.118%
2026-03-13	0.3600	0.4500	0.3000	0.3000	-3.226%	61	393	-93.333%
2026-03-12	0.4300	0.4300	0.3000	0.3100	-8.824%	58	427	-93.548%
2026-03-11	0.3400	0.3500	0.3400	0.3400	-27.660%	5	401	-94.118%
2026-03-10	0.4900	0.4900	0.4400	0.4700	-34.722%	10	402	-95.745%
2026-03-03	0.7200	0.7200	0.7200	0.7200	-21.739%	2	398	-97.222%
2026-03-02	0.9200	0.9200	0.9200	0.9200	-34.752%	1	398	-97.826%
2026-02-24	1.4100	1.4100	1.4100	1.4100	-9.615%	3	399	-98.582%
2026-02-20	1.2000	1.6200	1.2000	1.5600	-13.333%	6	396	-98.718%
2026-02-19	1.8000	1.8000	1.8000	1.8000	-7.216%	1	398	-98.889%
2026-02-18	2.0100	2.0100	1.8700	1.9400	+1.571%	37	397	-98.969%
2026-02-17	1.8900	1.9100	1.8900	1.9100	+2.688%	120	392	-98.953%
2026-02-09	1.8600	1.8600	1.8600	1.8600	-9.709%	2	272	-98.925%
2026-02-06	1.8900	2.0600	1.8900	2.0600	+46.099%	14	272	-99.029%
2026-02-05	1.4100	1.4100	1.4100	1.4100	-7.843%	2	258	-98.582%
2026-02-04	1.5300	1.5300	1.5300	1.5300	+2.000%	23	258	-98.693%
2026-02-02	1.5000	1.5000	1.5000	1.5000	+20.000%	1	240	-98.667%
2026-01-29	1.0300	1.2500	1.0300	1.2500	-11.972%	62	240	-98.400%
2026-01-12	1.4800	1.4800	1.4200	1.4200	-6.579%	2	284	-98.592%
2026-01-07	1.5900	1.5900	1.5100	1.5200	-14.607%	4	283	-98.684%
2026-01-06	1.4200	1.7800	1.4200	1.7800	+28.986%	54	284	-98.876%
2026-01-05	1.2300	1.4600	1.2200	1.3800	+28.972%	251	3	-98.551%
2025-12-31	1.1000	1.1300	1.0400	1.0700	-4.464%	22	3	-98.131%
2025-12-29	1.2100	1.2100	1.0800	1.1200	-19.424%	4	3	-98.214%
2025-12-24	1.3900	1.4200	1.3700	1.3900	-8.553%	4	2	-98.561%
2025-12-23	1.5700	1.6000	1.4900	1.5200	0.000%	6	2	-98.684%