Dark

CCL20260717C36
CCL Jul 17 2026 36.00 Call (CCL260717C00036000)
option OPRA

EOD

Jul 16, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	16,625	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	2	16,625	0.000%
2026-07-10	0.1600	0.1600	0.0100	0.0100	0.000%	11	16,625	0.000%
2026-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	5	16,624	0.000%
2026-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	2	16,628	0.000%
2026-07-07	0.0100	0.0100	0.0100	0.0100	-50.000%	67	16,630	0.000%
2026-07-06	0.0100	0.0500	0.0100	0.0200	0.000%	92	16,697	-50.000%
2026-07-02	0.0400	0.0400	0.0200	0.0200	-33.333%	61	16,705	-50.000%
2026-07-01	0.0200	0.0400	0.0200	0.0300	+50.000%	70	16,705	-66.667%
2026-06-30	0.0100	0.0400	0.0100	0.0200	-50.000%	89	16,705	-50.000%
2026-06-29	0.0600	0.0600	0.0100	0.0400	+100.000%	92	16,706	-75.000%
2026-06-26	0.0400	0.0700	0.0100	0.0200	-33.333%	131	16,703	-50.000%
2026-06-25	0.0800	0.1000	0.0100	0.0300	-40.000%	198	16,693	-66.667%
2026-06-24	0.0800	0.1000	0.0500	0.0500	0.000%	700	16,685	-80.000%
2026-06-23	0.1700	0.1800	0.0200	0.0500	-77.273%	113	16,078	-80.000%
2026-06-22	0.2800	0.3500	0.2000	0.2200	-37.143%	1,126	16,091	-95.455%
2026-06-18	0.4200	0.4500	0.2800	0.3500	+66.667%	158	15,010	-97.143%
2026-06-17	0.3000	0.4500	0.2100	0.2100	-30.000%	91	15,010	-95.238%
2026-06-16	0.3000	0.3000	0.2000	0.3000	+36.364%	69	14,981	-96.667%
2026-06-15	0.3400	0.3700	0.2200	0.2200	+37.500%	398	14,992	-95.455%
2026-06-12	0.3300	0.3300	0.1600	0.1600	+220.000%	96	14,910	-93.750%
2026-06-11	0.0700	0.0700	0.0500	0.0500	-28.571%	62	14,902	-80.000%
2026-06-10	0.1500	0.1500	0.0700	0.0700	-53.333%	65	14,902	-85.714%
2026-06-09	0.2500	0.2500	0.1500	0.1500	-54.545%	63	14,902	-93.333%
2026-06-08	0.3300	0.3300	0.3200	0.3300	+65.000%	56	14,902	-96.970%
2026-06-05	0.2400	0.3100	0.2000	0.2000	-28.571%	58	14,902	-95.000%
2026-06-04	0.3400	0.3400	0.2600	0.2800	+3.704%	89	14,900	-96.429%
2026-06-03	0.2500	0.3100	0.2400	0.2700	+22.727%	61	14,905	-96.296%
2026-06-02	0.2700	0.3300	0.2200	0.2200	-26.667%	60	14,900	-95.455%
2026-06-01	0.2200	0.3000	0.2200	0.3000	-14.286%	61	14,898	-96.667%
2026-05-29	0.3400	0.3500	0.3400	0.3500	-2.778%	66	14,895	-97.143%
2026-05-28	0.4000	0.4300	0.3400	0.3600	+20.000%	87	14,885	-97.222%
2026-05-27	0.4100	0.4600	0.3000	0.3000	+11.111%	165	14,888	-96.667%
2026-05-26	0.2500	0.3000	0.2200	0.2700	+42.105%	113	14,831	-96.296%
2026-05-22	0.2900	0.2900	0.1900	0.1900	-29.630%	81	14,809	-94.737%
2026-05-21	0.1200	0.2800	0.1200	0.2700	+42.105%	81	14,809	-96.296%
2026-05-20	0.2800	0.3000	0.1900	0.1900	+58.333%	81	14,809	-94.737%
2026-05-19	0.1300	0.1300	0.1200	0.1200	-25.000%	56	14,809	-91.667%
2026-05-18	0.2700	0.2800	0.1600	0.1600	-5.882%	81	14,809	-93.750%
2026-05-15	0.3100	0.3100	0.1500	0.1700	-52.778%	81	14,809	-94.118%
2026-05-14	0.4600	0.4600	0.3000	0.3600	+176.923%	81	14,809	-97.222%
2026-05-13	0.1000	0.1300	0.0800	0.1300	-48.000%	81	14,809	-92.308%
2026-05-12	0.2800	0.2800	0.2300	0.2500	+78.571%	56	14,809	-96.000%
2026-05-11	0.2000	0.2000	0.1400	0.1400	-57.576%	96	14,809	-92.857%
2026-05-08	0.4200	0.4200	0.3000	0.3300	-28.261%	111	14,817	-96.970%
2026-05-07	0.4400	0.5000	0.3600	0.4600	+21.053%	108	14,806	-97.826%
2026-05-06	0.4100	0.4300	0.3600	0.3800	+40.741%	2,241	14,792	-97.368%
2026-05-05	0.2700	0.2700	0.2000	0.2700	+8.000%	43	12,774	-96.296%
2026-05-04	0.3500	0.3500	0.2500	0.2500	-35.897%	62	12,751	-96.000%
2026-05-01	0.3300	0.4000	0.3200	0.3900	0.000%	81	12,710	-97.436%
2026-04-30	0.5000	0.5100	0.3800	0.3900	+21.875%	106	12,710	-97.436%
2026-04-29	0.2400	0.3200	0.2400	0.3200	-11.111%	114	12,746	-96.875%
2026-04-28	0.4000	0.4100	0.3600	0.3600	-12.195%	111	12,698	-97.222%
2026-04-27	0.4300	0.4300	0.3800	0.4100	-16.327%	117	12,753	-97.561%
2026-04-24	0.5200	0.5200	0.4900	0.4900	+22.500%	37	12,699	-97.959%
2026-04-23	0.4100	0.4100	0.3800	0.4000	-45.205%	28	12,708	-97.500%
2026-04-20	0.5700	0.7300	0.5700	0.7300	-31.132%	19	12,700	-98.630%
2026-04-17	1.0000	1.0600	0.9500	1.0600	+130.435%	56	12,682	-99.057%
2026-04-16	0.6900	0.7000	0.4600	0.4600	-34.286%	26	12,685	-97.826%
2026-04-15	0.6000	0.7000	0.5900	0.7000	-4.110%	14,015	12,685	-98.571%
2026-04-14	0.6600	0.7300	0.6600	0.7300	+82.500%	40	2,291	-98.630%
2026-04-09	0.5400	0.5400	0.3800	0.4000	-27.273%	10	2,305	-97.500%
2026-04-08	0.7500	0.7500	0.5300	0.5500	+111.538%	29	2,302	-98.182%
2026-04-07	0.2600	0.2900	0.2600	0.2600	-29.730%	25	2,305	-96.154%
2026-04-06	0.3900	0.3900	0.3700	0.3700	+2.778%	36	2,284	-97.297%
2026-04-02	0.5300	0.5300	0.3600	0.3600	-34.545%	41	2,290	-97.222%
2026-04-01	0.6000	0.6000	0.5300	0.5500	+41.026%	36	2,290	-98.182%
2026-03-27	0.3100	0.3900	0.3100	0.3900	-23.529%	37	2,302	-97.436%
2026-03-26	0.4900	0.5100	0.4900	0.5100	+27.500%	27	2,276	-98.039%
2026-03-24	0.4200	0.4500	0.3900	0.4000	-4.762%	27	2,290	-97.500%
2026-03-20	0.4200	0.4200	0.4200	0.4200	-20.755%	1	2,275	-97.619%
2026-03-19	0.3800	0.5300	0.3700	0.5300	+12.766%	78	2,276	-98.113%
2026-03-18	0.4200	0.4700	0.4100	0.4700	-27.692%	73	2,326	-97.872%
2026-03-11	0.7800	0.7800	0.6500	0.6500	+12.069%	4	2,274	-98.462%
2026-03-09	0.5800	0.5800	0.5800	0.5800	-14.706%	51	2,273	-98.276%
2026-03-06	0.6800	0.6800	0.6800	0.6800	-19.048%	1	2,316	-98.529%
2026-03-05	1.0700	1.0700	0.7700	0.8400	-20.755%	15	2,317	-98.810%
2026-03-03	1.0600	1.0600	1.0400	1.0600	-26.897%	5	2,316	-99.057%
2026-03-02	1.2700	1.4600	1.2700	1.4500	-32.558%	8	2,316	-99.310%
2026-02-27	2.1000	2.1900	2.1000	2.1500	-17.625%	8	2,314	-99.535%
2026-02-26	2.6100	2.6100	2.6100	2.6100	+12.500%	1	2,316	-99.617%
2026-02-25	2.1800	2.3200	2.1700	2.3200	+18.974%	249	2,093	-99.569%
2026-02-23	1.9300	1.9500	1.9300	1.9500	-13.333%	8	2,093	-99.487%
2026-02-20	2.4300	2.4500	2.2500	2.2500	-3.846%	31	2,100	-99.556%
2026-02-19	2.3400	2.3400	2.3400	2.3400	-17.021%	3	2,115	-99.573%
2026-02-18	2.8600	2.8600	2.8200	2.8200	+0.356%	119	2,115	-99.645%
2026-02-17	2.9400	3.0200	2.8100	2.8100	+2.555%	2,069	2,004	-99.644%
2026-02-12	2.7400	2.7400	2.7400	2.7400	+3.396%	3	166	-99.635%
2026-02-11	2.6500	2.6500	2.6500	2.6500	-8.935%	1	166	-99.623%
2026-02-09	2.9100	2.9100	2.9100	2.9100	-7.911%	1	167	-99.656%
2026-02-06	2.8000	3.1600	2.8000	3.1600	+55.665%	19	166	-99.684%
2026-02-05	2.0300	2.0300	2.0300	2.0300	-13.617%	1	153	-99.507%
2026-02-03	2.3500	2.3500	2.3500	2.3500	+25.668%	2	152	-99.574%
2026-01-29	1.8500	1.8700	1.8500	1.8700	+68.468%	6	142	-99.465%
2026-01-23	1.1100	1.1100	1.1100	1.1100	+2.778%	1	142	-99.099%
2026-01-21	1.0800	1.0800	1.0800	1.0800	-55.000%	10	142	-99.074%
2026-01-09	2.4000	2.4000	2.4000	2.4000	+0.418%	3	134	-99.583%
2026-01-07	2.3800	2.4100	2.3400	2.3900	-7.722%	12	134	-99.582%
2026-01-06	2.5900	2.5900	2.5900	2.5900	+21.028%	3	133	-99.614%
2026-01-05	1.9000	2.1400	1.9000	2.1400	+18.232%	141	10	-99.533%
2025-12-31	1.8900	1.9000	1.8100	1.8100	-2.162%	4	10	-99.448%
2025-12-30	1.8300	1.9400	1.8000	1.8500	+3.352%	8	10	-99.459%
2025-12-29	1.6900	1.7900	1.6700	1.7900	-17.512%	10	11	-99.441%
2025-12-24	2.1400	2.1700	2.1400	2.1700	-10.700%	2	7	-99.539%
2025-12-23	2.3700	2.4300	2.2700	2.4300	-3.953%	15	7	-99.588%
2025-12-22	2.5000	2.5300	2.5000	2.5300	0.000%	2	1	-99.605%