Dark

CCL20260717C34
CCL Jul 17 2026 34.00 Call (CCL260717C00034000)
option OPRA

Expired

Jul 16, 2026

0.0100-83.333%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	-83.333%	1	3,314	0.000%
2026-07-15	0.0600	0.0600	0.0600	0.0600	+50.000%	1	3,315	-83.333%
2026-07-14	0.0300	0.0400	0.0100	0.0400	+33.333%	5	3,316	-75.000%
2026-07-13	0.0600	0.0600	0.0300	0.0300	+200.000%	3	3,316	-66.667%
2026-07-10	0.0500	0.0500	0.0100	0.0100	-66.667%	2	3,318	0.000%
2026-07-09	0.0300	0.0300	0.0300	0.0300	-66.667%	1	3,317	-66.667%
2026-07-08	0.4500	0.4500	0.0100	0.0900	-43.750%	31	3,317	-88.889%
2026-07-07	0.1600	0.1600	0.1600	0.1600	+1,500.000%	1	3,308	-93.750%
2026-07-06	0.0600	0.0600	0.0100	0.0100	0.000%	15	3,309	0.000%
2026-07-02	0.1000	0.1200	0.0100	0.0100	-75.000%	61	3,367	0.000%
2026-07-01	0.0700	0.0700	0.0400	0.0400	0.000%	77	3,367	-75.000%
2026-06-30	0.0600	0.0600	0.0400	0.0400	-55.556%	102	3,343	-75.000%
2026-06-29	0.1200	0.1300	0.0600	0.0900	+50.000%	12	3,393	-88.889%
2026-06-26	0.0900	0.0900	0.0500	0.0600	-14.286%	79	3,400	-83.333%
2026-06-25	0.1500	0.1500	0.0600	0.0700	-46.154%	5	3,326	-85.714%
2026-06-24	0.3300	0.3300	0.1300	0.1300	0.000%	117	3,329	-92.308%
2026-06-23	0.1300	0.3400	0.0800	0.1300	-69.767%	1,056	3,362	-92.308%
2026-06-22	0.5700	0.6000	0.4300	0.4300	-36.765%	33	4,030	-97.674%
2026-06-18	0.6500	0.7100	0.6500	0.6800	+38.776%	191	3,911	-98.529%
2026-06-17	0.7500	0.9000	0.4900	0.4900	-30.000%	147	3,911	-97.959%
2026-06-16	0.6100	0.7400	0.5000	0.7000	+29.630%	368	3,938	-98.571%
2026-06-15	0.7200	0.8500	0.4800	0.5400	+28.571%	1,388	4,070	-98.148%
2026-06-12	0.5000	0.5300	0.3500	0.4200	+121.053%	247	3,318	-97.619%
2026-06-11	0.2000	0.2100	0.1500	0.1900	+18.750%	61	3,320	-94.737%
2026-06-10	0.4300	0.4300	0.1600	0.1600	-57.895%	135	3,261	-93.750%
2026-06-09	0.3000	0.3800	0.2700	0.3800	+22.581%	67	3,293	-97.368%
2026-06-08	0.5000	0.5000	0.3100	0.3100	-8.824%	89	3,234	-96.774%
2026-06-05	0.4700	0.4700	0.2900	0.3400	-44.262%	312	3,267	-97.059%
2026-06-04	0.4900	0.6600	0.3500	0.6100	+41.860%	79	3,243	-98.361%
2026-06-03	0.4900	0.5100	0.4300	0.4300	-6.522%	59	3,253	-97.674%
2026-06-02	0.4400	0.4800	0.4300	0.4600	-2.128%	199	3,201	-97.826%
2026-06-01	0.4000	0.5400	0.3300	0.4700	-17.544%	111	3,348	-97.872%
2026-05-29	0.5800	0.6000	0.4800	0.5700	-9.524%	170	3,265	-98.246%
2026-05-28	0.6100	0.6600	0.5800	0.6300	+14.545%	74	3,261	-98.413%
2026-05-27	0.5900	0.5900	0.5500	0.5500	+22.222%	13	3,187	-98.182%
2026-05-26	0.4200	0.4800	0.4100	0.4500	+28.571%	23	3,194	-97.778%
2026-05-22	0.4800	0.4900	0.3200	0.3500	0.000%	60	3,203	-97.143%
2026-05-21	0.4900	0.4900	0.3400	0.3500	0.000%	115	3,183	-97.143%
2026-05-20	0.2500	0.3800	0.2500	0.3500	+105.882%	87	3,183	-97.143%
2026-05-19	0.1800	0.1900	0.1400	0.1700	-39.286%	771	3,298	-94.118%
2026-05-18	0.2800	0.3000	0.2600	0.2800	-17.647%	28	3,298	-96.429%
2026-05-15	0.3400	0.3400	0.3300	0.3400	-26.087%	37	3,298	-97.059%
2026-05-14	0.4900	0.4900	0.4600	0.4600	+84.000%	10	3,261	-97.826%
2026-05-13	0.2500	0.2800	0.2300	0.2500	0.000%	34	3,297	-96.000%
2026-05-12	0.2200	0.2600	0.2200	0.2500	-32.432%	44	3,297	-96.000%
2026-05-11	0.3900	0.3900	0.3700	0.3700	-27.451%	44	3,297	-97.297%
2026-05-08	0.6000	0.6000	0.5000	0.5100	-16.393%	51	3,254	-98.039%
2026-05-07	0.6500	0.6600	0.6100	0.6100	-4.688%	50	3,304	-98.361%
2026-05-06	0.5100	0.6700	0.5100	0.6400	+48.837%	60	3,254	-98.438%
2026-05-05	0.4200	0.5000	0.4200	0.4300	+10.256%	54	3,303	-97.674%
2026-05-04	0.4300	0.4300	0.3900	0.3900	-37.097%	479	3,250	-97.436%
2026-05-01	0.6600	0.6600	0.6200	0.6200	-3.125%	1,253	1,656	-98.387%
2026-04-30	0.6700	0.6700	0.6400	0.6400	+56.098%	50	1,656	-98.438%
2026-04-29	0.5600	0.5800	0.4100	0.4100	-28.070%	65	1,693	-97.561%
2026-04-28	0.5300	0.5900	0.5300	0.5700	-22.973%	261	1,673	-98.246%
2026-04-27	0.6600	0.7400	0.6600	0.7400	0.000%	27	1,593	-98.649%
2026-04-24	0.7800	0.7800	0.6200	0.7400	+19.355%	15	1,585	-98.649%
2026-04-23	0.6200	0.6200	0.6200	0.6200	-24.390%	1	1,582	-98.387%
2026-04-21	0.9700	0.9700	0.8200	0.8200	-26.126%	101	1,582	-98.780%
2026-04-20	1.0700	1.1300	0.9800	1.1100	-11.905%	255	1,582	-99.099%
2026-04-17	1.2500	1.4200	1.2300	1.2600	+70.270%	63	1,415	-99.206%
2026-04-16	0.9000	0.9000	0.7400	0.7400	-29.524%	3	1,398	-98.649%
2026-04-15	1.0500	1.0500	0.9900	1.0500	-7.080%	12	1,395	-99.048%
2026-04-14	1.0200	1.1500	1.0200	1.1300	+37.805%	17	1,386	-99.115%
2026-04-13	0.6500	0.8200	0.6500	0.8200	+17.143%	275	1,383	-98.780%
2026-04-10	0.7200	0.7300	0.6800	0.7000	0.000%	19	1,108	-98.571%
2026-04-09	0.8400	0.8400	0.7000	0.7000	-23.077%	11	1,118	-98.571%
2026-04-08	1.2100	1.2100	0.9000	0.9100	+116.667%	189	1,114	-98.901%
2026-04-07	0.4400	0.4700	0.3700	0.4200	-31.148%	43	946	-97.619%
2026-04-06	0.6500	0.6500	0.6100	0.6100	+8.929%	43	971	-98.361%
2026-04-02	0.5600	0.5600	0.4900	0.5600	-15.152%	50	971	-98.214%
2026-04-01	0.8400	0.8400	0.6600	0.6600	+15.789%	53	971	-98.485%
2026-03-31	0.5000	0.6000	0.4900	0.5700	+29.545%	197	938	-98.246%
2026-03-30	0.4600	0.5100	0.4400	0.4400	+25.714%	61	890	-97.727%
2026-03-27	0.5300	0.5300	0.3200	0.3500	-51.389%	52	870	-97.143%
2026-03-26	0.7600	0.7600	0.6900	0.7200	+7.463%	50	894	-98.611%
2026-03-25	0.6400	0.7000	0.6200	0.6700	-6.944%	30	867	-98.507%
2026-03-24	0.7500	0.7600	0.6900	0.7200	-2.703%	30	878	-98.611%
2026-03-23	0.6700	0.7700	0.6700	0.7400	+5.714%	12	865	-98.649%
2026-03-20	0.7000	0.7000	0.7000	0.7000	+16.667%	10	869	-98.571%
2026-03-19	0.4800	0.6800	0.4500	0.6000	-9.091%	38	869	-98.333%
2026-03-18	0.7300	0.7300	0.6600	0.6600	-8.333%	30	889	-98.485%
2026-03-17	0.7600	0.7600	0.7100	0.7200	-8.861%	11	866	-98.611%
2026-03-16	0.8500	0.8500	0.7900	0.7900	+25.397%	10	871	-98.734%
2026-03-13	0.6300	0.6300	0.6200	0.6300	-23.171%	10	871	-98.413%
2026-03-12	0.8300	0.8300	0.8200	0.8200	-4.651%	10	878	-98.780%
2026-03-09	0.7800	0.8600	0.7800	0.8600	-8.511%	3	873	-98.837%
2026-03-06	0.9700	0.9700	0.9400	0.9400	-18.261%	12	873	-98.936%
2026-03-05	1.3000	1.3000	1.1500	1.1500	-39.791%	8	861	-99.130%
2026-03-02	1.7500	1.9500	1.7500	1.9100	-33.681%	15	862	-99.476%
2026-02-27	2.9100	2.9100	2.8200	2.8800	-16.522%	10	857	-99.653%
2026-02-26	3.4500	3.4500	3.4500	3.4500	+15.000%	3	852	-99.710%
2026-02-25	3.0000	3.0000	3.0000	3.0000	+2.389%	7	851	-99.667%
2026-02-24	2.8600	2.9300	2.8500	2.9300	+16.270%	23	851	-99.659%
2026-02-23	2.5100	2.5200	2.5100	2.5200	-18.710%	8	850	-99.603%
2026-02-19	3.1000	3.1000	3.1000	3.1000	-4.615%	3	847	-99.677%
2026-02-13	3.2500	3.2500	3.2500	3.2500	-12.869%	2	844	-99.692%
2026-02-10	3.8000	3.8000	3.7300	3.7300	+4.482%	6	839	-99.732%
2026-02-09	3.5700	3.5700	3.5700	3.5700	-11.852%	4	838	-99.720%
2026-02-06	3.5700	4.0500	3.5500	4.0500	+55.172%	22	838	-99.753%
2026-01-29	2.6100	2.6100	2.6100	2.6100	-19.692%	125	832	-99.617%
2026-01-06	3.2500	3.2500	3.2500	3.2500	+28.458%	4	1,083	-99.692%
2025-12-30	2.6400	2.6400	2.5300	2.5300	+11.454%	2	1,079	-99.605%
2025-12-29	2.4300	2.4300	2.2400	2.2700	-19.217%	18	1,079	-99.559%
2025-12-24	2.7500	2.8200	2.7500	2.8100	-12.188%	12	1,082	-99.644%
2025-12-22	3.3000	3.3000	3.1900	3.2000	+11.888%	4	1,082	-99.688%
2025-12-19	2.6600	2.9200	2.6000	2.8600	+52.941%	1,427	1,084	-99.650%
2025-12-15	1.8700	1.8700	1.8700	1.8700	+57.143%	2	6	-99.465%
2025-12-04	1.2000	1.2400	1.1900	1.1900	-9.160%	3	4	-99.160%
2025-12-03	1.3000	1.3600	1.2800	1.3100	+3.968%	10	3	-99.237%
2025-12-01	1.2300	1.2900	1.2300	1.2600	0.000%	6	1	-99.206%