Dark

CCL20260717C33
CCL Jul 17 2026 33.00 Call (CCL260717C00033000)
option OPRA

Expired

Jul 15, 2026

0.0100-88.889%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0100	0.0100	0.0100	-88.889%	2	2,908	0.000%
2026-07-14	0.1100	0.1100	0.0900	0.0900	+200.000%	3	2,909	-88.889%
2026-07-13	0.0100	0.0300	0.0100	0.0300	+200.000%	16	2,909	-66.667%
2026-07-10	0.0300	0.1300	0.0100	0.0100	0.000%	84	2,920	0.000%
2026-07-09	0.0200	0.0300	0.0100	0.0100	-66.667%	52	2,871	0.000%
2026-07-08	0.0600	0.0600	0.0100	0.0300	+50.000%	14	2,910	-66.667%
2026-07-07	0.1300	0.1300	0.0100	0.0200	0.000%	28	2,913	-50.000%
2026-07-06	0.0200	0.0400	0.0200	0.0200	-33.333%	25	2,937	-50.000%
2026-07-02	0.0800	0.0800	0.0300	0.0300	-62.500%	216	3,102	-66.667%
2026-07-01	0.0900	0.1500	0.0800	0.0800	+14.286%	45	3,102	-87.500%
2026-06-30	0.1200	0.1400	0.0700	0.0700	-50.000%	25	3,121	-85.714%
2026-06-29	0.2000	0.2000	0.1400	0.1400	+7.692%	40	3,129	-92.857%
2026-06-26	0.1500	0.1700	0.1200	0.1300	-13.333%	104	3,122	-92.308%
2026-06-25	0.2900	0.3500	0.1500	0.1500	-42.308%	87	3,117	-93.333%
2026-06-24	0.3400	0.4000	0.2500	0.2600	+18.182%	89	3,126	-96.154%
2026-06-23	0.1800	0.2500	0.1100	0.2200	-64.516%	363	3,176	-95.455%
2026-06-22	0.9300	0.9600	0.6200	0.6200	-37.374%	1,576	3,262	-98.387%
2026-06-18	1.0600	1.0600	0.8900	0.9900	+23.750%	1,278	3,423	-98.990%
2026-06-17	1.0100	1.1500	0.6800	0.8000	-20.792%	619	3,423	-98.750%
2026-06-16	0.9200	1.0200	0.7300	1.0100	+27.848%	1,324	3,302	-99.010%
2026-06-15	1.0000	1.1500	0.7000	0.7900	+27.419%	507	2,723	-98.734%
2026-06-12	0.6000	0.7400	0.4700	0.6200	+16.981%	198	2,594	-98.387%
2026-06-11	0.4000	0.5300	0.3800	0.5300	+120.833%	50	2,529	-98.113%
2026-06-10	0.3200	0.3200	0.2400	0.2400	-52.941%	41	2,565	-95.833%
2026-06-09	0.5500	0.5500	0.3700	0.5100	+30.769%	140	2,594	-98.039%
2026-06-08	0.3500	0.4000	0.3500	0.3900	-9.302%	31	2,707	-97.436%
2026-06-05	0.5300	0.5400	0.4300	0.4300	-31.746%	21	2,681	-97.674%
2026-06-04	0.6000	0.6300	0.5600	0.6300	+16.667%	80	2,670	-98.413%
2026-06-03	0.6200	0.6200	0.5300	0.5400	-8.475%	69	2,666	-98.148%
2026-06-02	0.5800	0.6200	0.5100	0.5900	-11.940%	66	2,671	-98.305%
2026-06-01	0.6000	0.6700	0.4800	0.6700	-9.459%	54	2,614	-98.507%
2026-05-29	0.7200	0.8000	0.7000	0.7400	+1.370%	543	2,604	-98.649%
2026-05-28	0.7500	0.8300	0.7200	0.7300	-2.667%	147	2,407	-98.630%
2026-05-27	0.7100	0.8600	0.7100	0.7500	+31.579%	308	2,369	-98.667%
2026-05-26	0.5400	0.6100	0.5400	0.5700	+3.636%	68	2,121	-98.246%
2026-05-22	0.5300	0.5600	0.4400	0.5500	+7.843%	41	2,066	-98.182%
2026-05-21	0.4900	0.5100	0.4000	0.5100	+8.511%	28	2,064	-98.039%
2026-05-20	0.2100	0.4700	0.1400	0.4700	+62.069%	34	2,064	-97.872%
2026-05-19	0.2900	0.2900	0.2900	0.2900	+16.000%	37	2,059	-96.552%
2026-05-18	0.5500	0.5500	0.2500	0.2500	-28.571%	27	2,059	-96.000%
2026-05-15	0.3100	0.3500	0.3000	0.3500	-25.532%	43	2,059	-97.143%
2026-05-14	0.4000	0.4800	0.4000	0.4700	+51.613%	13	2,059	-97.872%
2026-05-13	0.2900	0.3100	0.2900	0.3100	-16.216%	20	2,054	-96.774%
2026-05-12	0.4100	0.4100	0.3200	0.3700	-5.128%	48	2,054	-97.297%
2026-05-11	0.4200	0.4500	0.3600	0.3900	-40.000%	63	2,054	-97.436%
2026-05-08	0.7800	0.8100	0.6500	0.6500	-4.412%	51	2,072	-98.462%
2026-05-07	0.8100	0.8100	0.6000	0.6800	-12.821%	53	2,072	-98.529%
2026-05-06	0.7900	0.8200	0.7400	0.7800	+56.000%	113	2,070	-98.718%
2026-05-05	0.5000	0.5300	0.5000	0.5000	-1.961%	50	2,067	-98.000%
2026-05-04	0.5700	0.5700	0.5100	0.5100	-31.081%	17	2,067	-98.039%
2026-05-01	0.8000	0.8000	0.7300	0.7400	-1.333%	31	2,051	-98.649%
2026-04-30	0.8500	0.8800	0.7500	0.7500	+29.310%	61	2,051	-98.667%
2026-04-29	0.5200	0.5800	0.5000	0.5800	-17.143%	64	2,044	-98.276%
2026-04-28	0.7700	0.7700	0.6700	0.7000	-9.091%	1,851	2,039	-98.571%
2026-04-27	0.7800	0.7900	0.7700	0.7700	-15.385%	27	649	-98.701%
2026-04-24	0.8800	0.9300	0.7800	0.9100	+12.346%	51	650	-98.901%
2026-04-23	0.8800	0.9500	0.8100	0.8100	-2.410%	43	616	-98.765%
2026-04-22	0.8400	0.8800	0.8300	0.8300	-13.542%	12	593	-98.795%
2026-04-21	1.2700	1.2700	0.9600	0.9600	-28.889%	236	714	-98.958%
2026-04-20	1.2900	1.3500	1.2300	1.3500	-10.000%	116	714	-99.259%
2026-04-17	1.5900	1.7500	1.5000	1.5000	+4.167%	205	734	-99.333%
2026-04-15	1.2300	1.4400	1.1700	1.4400	+10.769%	24	570	-99.306%
2026-04-14	1.2000	1.3000	1.2000	1.3000	+38.298%	18	554	-99.231%
2026-04-13	0.9500	0.9500	0.8500	0.9400	-5.051%	19	555	-98.936%
2026-04-10	1.1800	1.2500	0.9800	0.9900	+26.923%	30	546	-98.990%
2026-04-09	0.8000	0.8000	0.7800	0.7800	-26.415%	9	549	-98.718%
2026-04-08	1.1800	1.4000	1.0300	1.0600	+70.968%	162	549	-99.057%
2026-04-07	0.6000	0.6300	0.5900	0.6200	-7.463%	43	475	-98.387%
2026-04-06	0.7000	0.7000	0.6200	0.6700	-22.989%	43	484	-98.507%
2026-04-02	1.0000	1.0000	0.6200	0.8700	0.000%	50	511	-98.851%
2026-04-01	0.8200	0.9100	0.8200	0.8700	+12.987%	275	511	-98.851%
2026-03-31	0.7700	0.8300	0.7700	0.7700	+54.000%	51	380	-98.701%
2026-03-30	0.4600	0.5000	0.4500	0.5000	-19.355%	50	392	-98.000%
2026-03-27	0.5600	0.9100	0.4500	0.6200	-17.333%	58	378	-98.387%
2026-03-26	0.8200	0.8200	0.7500	0.7500	-8.537%	58	390	-98.667%
2026-03-25	0.8900	0.9000	0.8200	0.8200	0.000%	31	367	-98.780%
2026-03-24	0.8200	0.8200	0.6900	0.8200	+1.235%	40	376	-98.780%
2026-03-23	0.8900	1.0200	0.8100	0.8100	+8.000%	16	356	-98.765%
2026-03-20	0.6500	0.7500	0.6500	0.7500	-13.793%	15	359	-98.667%
2026-03-19	0.7000	0.8700	0.6600	0.8700	+20.833%	47	359	-98.851%
2026-03-18	0.8000	0.8000	0.7200	0.7200	-20.000%	32	368	-98.611%
2026-03-17	0.9200	0.9200	0.9000	0.9000	+12.500%	10	357	-98.889%
2026-03-16	0.7300	0.8000	0.7300	0.8000	-8.046%	20	359	-98.750%
2026-03-13	0.8700	0.8700	0.8700	0.8700	+14.474%	10	359	-98.851%
2026-03-12	0.8600	0.9000	0.7500	0.7600	-39.200%	30	361	-98.684%
2026-03-10	1.1000	1.2500	1.1000	1.2500	+30.208%	6	362	-99.200%
2026-03-09	0.9600	0.9600	0.9600	0.9600	-13.514%	5	362	-98.958%
2026-03-06	0.8900	1.1100	0.8900	1.1100	-22.917%	4	375	-99.099%
2026-03-05	1.4400	1.4400	1.4400	1.4400	-25.773%	1	371	-99.306%
2026-03-04	1.9900	1.9900	1.9400	1.9400	-14.912%	3	370	-99.485%
2026-03-02	2.1900	2.4000	2.1900	2.2800	-28.750%	11	367	-99.561%
2026-02-24	3.2000	3.2000	3.2000	3.2000	+16.364%	5	361	-99.688%
2026-02-23	2.8900	2.9100	2.6800	2.7500	-21.429%	84	361	-99.636%
2026-02-20	3.5000	3.5000	3.5000	3.5000	-7.652%	5	335	-99.714%
2026-02-18	4.2000	4.2000	3.7900	3.7900	-10.613%	2	335	-99.736%
2026-02-10	4.2400	4.2400	4.2400	4.2400	+5.736%	1	335	-99.764%
2026-02-09	4.0600	4.0600	4.0100	4.0100	-8.864%	5	335	-99.751%
2026-02-06	4.2000	4.4000	4.2000	4.4000	+31.343%	5	336	-99.773%
2026-02-05	3.3500	3.3500	3.3500	3.3500	-4.286%	1	334	-99.701%
2026-02-04	3.5000	3.5000	3.5000	3.5000	+1.449%	35	334	-99.714%
2026-02-03	3.4500	3.4500	3.4500	3.4500	+44.958%	1	369	-99.710%
2026-01-30	2.3800	2.3800	2.3800	2.3800	-20.930%	5	368	-99.580%
2026-01-29	2.7800	3.0100	2.7800	3.0100	+65.385%	6	365	-99.668%
2026-01-27	1.8100	1.8200	1.7800	1.8200	+6.433%	3	371	-99.451%
2026-01-26	1.7200	1.7900	1.7000	1.7100	-3.933%	14	370	-99.415%
2026-01-23	1.7300	1.9400	1.6600	1.7800	-1.111%	67	369	-99.438%
2026-01-22	1.9100	1.9800	1.8000	1.8000	+1.695%	3	368	-99.444%
2026-01-21	1.7400	1.7700	1.7400	1.7700	+5.357%	118	368	-99.435%
2026-01-20	1.7000	1.7400	1.6800	1.6800	-49.851%	5	280	-99.405%
2026-01-12	3.3500	3.3500	3.3500	3.3500	-4.830%	1	280	-99.701%
2026-01-07	3.5200	3.5200	3.5200	3.5200	-6.878%	1	281	-99.716%
2026-01-06	3.6500	3.7800	3.6500	3.7800	+18.125%	5	281	-99.735%
2026-01-05	2.9600	3.2000	2.9400	3.2000	+13.074%	8	283	-99.688%
2026-01-02	2.8800	2.8900	2.7500	2.8300	-4.392%	4	283	-99.647%
2025-12-30	2.8600	2.9600	2.8500	2.9600	+13.410%	28	283	-99.662%
2025-12-29	2.8000	2.8400	2.6100	2.6100	-15.806%	16	270	-99.617%
2025-12-26	3.1000	3.1000	3.1000	3.1000	-6.344%	1	268	-99.677%
2025-12-23	3.8000	3.8000	3.2600	3.3100	-11.022%	19	267	-99.698%
2025-12-22	3.4000	3.8200	3.4000	3.7200	+15.888%	63	266	-99.731%
2025-12-19	2.6300	3.2100	2.6300	3.2100	+43.304%	51	260	-99.688%
2025-12-15	2.2400	2.2400	2.2400	2.2400	+6.667%	16	252	-99.554%
2025-12-12	2.1000	2.1000	2.1000	2.1000	+48.936%	1	236	-99.524%
2025-12-04	1.4100	1.4100	1.4100	1.4100	-3.425%	1	235	-99.291%
2025-12-03	1.4100	1.5000	1.4100	1.4600	-5.195%	8	234	-99.315%
2025-12-02	1.4700	1.5400	1.4700	1.5400	0.000%	5	234	-99.351%
2025-12-01	1.5200	1.5400	1.4700	1.5400	+1.316%	4	234	-99.351%
2025-11-28	1.5300	1.5300	1.5200	1.5200	+16.031%	2	233	-99.342%
2025-11-24	1.8700	2.0400	1.3100	1.3100	-26.816%	24	233	-99.237%
2025-11-21	1.9000	1.9000	1.7900	1.7900	0.000%	402	200	-99.441%