Dark

CCL20260717C24
CCL Jul 17 2026 24.00 Call (CCL260717C00024000)
option OPRA

Expired

Jul 16, 2026

2.61-11.525%(-0.34)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.7600	2.7600	2.4800	2.6100	-11.525%	5	565	0.000%
2026-07-15	3.0100	3.1400	2.9500	2.9500	+18.474%	13	564	-11.525%
2026-07-14	2.6300	2.6300	2.4900	2.4900	-0.400%	3	563	+4.819%
2026-07-13	2.8700	3.0900	2.5000	2.5000	-15.254%	50	564	+4.400%
2026-07-10	3.0000	3.0600	2.9400	2.9500	+6.115%	29	566	-11.525%
2026-07-09	2.5600	2.7800	2.5600	2.7800	+44.792%	91	570	-6.115%
2026-07-08	1.7000	1.9500	1.7000	1.9200	-35.786%	92	536	+35.938%
2026-07-07	3.1000	3.1300	2.9100	2.9900	-18.306%	38	445	-12.709%
2026-07-06	3.7900	3.7900	3.6600	3.6600	-2.400%	22	417	-28.689%
2026-07-02	4.0800	4.0800	3.7500	3.7500	-25.743%	6	429	-30.400%
2026-07-01	5.0500	5.0500	5.0500	5.0500	-6.481%	1	429	-48.317%
2026-06-29	5.7500	5.7500	5.4000	5.4000	+7.570%	2	428	-51.667%
2026-06-25	5.0200	5.0200	5.0200	5.0200	-25.630%	1	429	-48.008%
2026-06-22	6.7500	6.7500	6.7500	6.7500	-7.787%	4	430	-61.333%
2026-06-18	7.3200	7.3200	7.3200	7.3200	+2.378%	7	430	-64.344%
2026-06-17	7.3000	7.3000	7.1500	7.1500	+3.175%	3	430	-63.497%
2026-06-16	6.6900	6.9300	6.6900	6.9300	+6.126%	9	429	-62.338%
2026-06-15	6.9000	6.9000	6.4900	6.5300	+19.817%	19	430	-60.031%
2026-06-12	5.0000	5.4500	5.0000	5.4500	+71.384%	27	439	-52.110%
2026-06-11	3.1800	3.1800	3.1800	3.1800	-28.539%	4	439	-17.925%
2026-06-09	4.4500	4.4500	4.4500	4.4500	+12.944%	5	443	-41.348%
2026-06-08	3.9400	3.9400	3.9400	3.9400	-15.812%	2	448	-33.756%
2026-06-05	4.6800	4.6800	4.6800	4.6800	+6.364%	2	448	-44.231%
2026-06-03	4.4500	4.4500	4.3500	4.4000	-0.901%	3	448	-40.682%
2026-06-02	4.3000	4.4400	4.3000	4.4400	-6.131%	4	448	-41.216%
2026-06-01	4.4500	4.7300	4.4500	4.7300	-2.474%	2	448	-44.820%
2026-05-29	4.9500	5.1500	4.7500	4.8500	-2.020%	32	449	-46.186%
2026-05-28	5.0800	5.1000	4.9500	4.9500	+1.434%	36	469	-47.273%
2026-05-27	4.8500	4.8800	4.8500	4.8800	+20.494%	6	469	-46.516%
2026-05-26	3.9500	4.0500	3.9500	4.0500	+10.054%	31	473	-35.556%
2026-05-22	3.6800	3.6800	3.6800	3.6800	+1.657%	9	464	-29.076%
2026-05-21	3.8000	3.8000	3.6100	3.6200	+13.125%	7	464	-27.901%
2026-05-20	2.1000	3.5000	2.1000	3.2000	+50.943%	89	464	-18.438%
2026-05-19	2.1200	2.6500	2.1200	2.1200	-23.741%	101	433	+23.113%
2026-05-18	2.7800	2.7800	2.7800	2.7800	+12.551%	2	433	-6.115%
2026-05-15	2.5500	2.6900	2.4700	2.4700	-16.271%	34	433	+5.668%
2026-05-14	2.9500	2.9500	2.9500	2.9500	+7.273%	40	413	-11.525%
2026-05-13	2.7500	2.7500	2.7500	2.7500	0.000%	5	426	-5.091%
2026-05-12	2.9000	2.9000	2.7100	2.7500	-7.718%	13	426	-5.091%
2026-05-11	3.3800	3.3800	2.9800	2.9800	-22.597%	5	426	-12.416%
2026-05-08	4.4000	4.4000	3.7800	3.8500	-20.455%	66	423	-32.208%
2026-05-07	4.8000	4.8400	4.8000	4.8400	+7.556%	2	392	-46.074%
2026-05-06	4.5000	4.5000	4.5000	4.5000	+20.000%	40	394	-42.000%
2026-05-04	3.7500	3.7500	3.7500	3.7500	-13.194%	1	359	-30.400%
2026-04-30	4.0800	4.6000	4.0800	4.3200	+25.948%	34	359	-39.583%
2026-04-29	3.5000	3.5000	3.4000	3.4300	-20.047%	25	365	-23.907%
2026-04-27	4.3000	4.3000	4.2900	4.2900	-2.941%	3	362	-39.161%
2026-04-23	4.4200	4.4200	4.4200	4.4200	+0.455%	1	361	-40.950%
2026-04-22	4.8300	4.8300	4.4000	4.4000	-15.222%	8	361	-40.682%
2026-04-21	5.1900	5.1900	5.1900	5.1900	-20.154%	1	360	-49.711%
2026-04-17	6.2500	6.8700	6.2500	6.5000	+35.417%	30	360	-59.846%
2026-04-16	5.7200	5.7200	4.8000	4.8000	-19.192%	13	367	-45.625%
2026-04-15	5.9400	5.9400	5.9400	5.9400	+7.804%	5	362	-56.061%
2026-04-14	5.5100	5.5100	5.5100	5.5100	+4.952%	30	363	-52.632%
2026-04-10	5.2500	5.2500	5.2500	5.2500	-12.500%	10	374	-50.286%
2026-04-08	6.0000	6.0000	6.0000	6.0000	+81.818%	1	374	-56.500%
2026-04-07	3.3500	3.5000	3.3000	3.3000	-10.082%	12	374	-20.909%
2026-04-06	3.6700	3.6700	3.6700	3.6700	+1.944%	1	364	-28.883%
2026-04-02	3.6000	3.6000	3.6000	3.6000	-14.286%	1	363	-27.500%
2026-04-01	4.2000	4.2000	4.2000	4.2000	+15.068%	2	363	-37.857%
2026-03-31	3.5000	3.6500	3.5000	3.6500	+27.178%	206	363	-28.493%
2026-03-30	3.2500	3.2500	2.8700	2.8700	+2.135%	22	160	-9.059%
2026-03-27	3.0000	3.1700	2.8100	2.8100	-33.882%	50	141	-7.117%
2026-03-25	4.3500	4.3500	4.2400	4.2500	+12.732%	22	132	-38.588%
2026-03-24	3.8000	3.8000	3.7700	3.7700	-6.219%	10	136	-30.769%
2026-03-23	4.0200	4.0200	4.0200	4.0200	+18.235%	1	136	-35.075%
2026-03-20	3.4300	3.4300	3.4000	3.4000	+5.590%	2	136	-23.235%
2026-03-19	3.2200	3.2200	3.2200	3.2200	-9.296%	4	136	-18.944%
2026-03-18	3.6000	3.6000	3.5500	3.5500	-8.974%	2	133	-26.479%
2026-03-17	3.9000	3.9000	3.9000	3.9000	+8.333%	5	132	-33.077%
2026-03-16	3.6000	3.6000	3.6000	3.6000	+12.500%	1	132	-27.500%
2026-03-13	3.3800	3.3800	3.1000	3.2000	-3.030%	76	131	-18.438%
2026-03-12	3.5000	3.5700	3.3000	3.3000	-24.138%	22	68	-20.909%
2026-03-11	4.3700	4.3700	4.3500	4.3500	+33.846%	11	61	-40.000%
2026-03-09	3.2500	3.4500	3.2500	3.2500	-23.349%	19	61	-19.692%
2026-03-06	4.2400	4.2400	4.2400	4.2400	-23.878%	1	55	-38.443%
2026-03-05	5.5700	5.5700	5.5700	5.5700	-8.237%	1	56	-53.142%
2026-03-04	6.2800	6.2800	6.0700	6.0700	-5.452%	2	56	-57.002%
2026-03-03	5.7000	6.4200	5.7000	6.4200	-2.580%	7	56	-59.346%
2026-03-02	6.6200	6.6200	6.5900	6.5900	-25.199%	2	56	-60.395%
2026-02-27	8.9000	8.9000	8.7400	8.8100	-8.038%	6	54	-70.375%
2026-02-26	9.6800	9.7300	9.5800	9.5800	+8.249%	4	54	-72.756%
2026-02-25	8.8100	8.8500	8.8100	8.8500	+2.194%	2	54	-70.508%
2026-02-24	8.1700	8.6600	8.1700	8.6600	+8.931%	2	54	-69.861%
2026-02-23	7.9500	7.9500	7.9500	7.9500	-15.962%	1	54	-67.170%
2026-02-19	9.4500	9.5300	9.4500	9.4600	-1.253%	4	53	-72.410%
2026-02-18	9.4900	9.5800	9.4900	9.5800	-1.643%	4	53	-72.756%
2026-02-17	9.8100	9.8200	9.7400	9.7400	+4.731%	14	53	-73.203%
2026-02-13	9.3000	9.3000	9.3000	9.3000	-2.821%	2	50	-71.935%
2026-02-06	9.5700	9.5700	9.5700	9.5700	+8.258%	1	50	-72.727%
2026-02-05	8.8400	8.8400	8.8400	8.8400	-0.674%	1	50	-70.475%
2026-02-04	8.9000	8.9000	8.9000	8.9000	-6.709%	1	50	-70.674%
2026-02-03	9.5400	9.5400	9.5400	9.5400	+15.777%	1	51	-72.642%
2026-01-29	7.9000	8.2400	7.9000	8.2400	+24.471%	12	50	-68.325%
2026-01-16	6.9100	6.9100	6.6200	6.6200	-10.298%	9	41	-60.574%
2026-01-14	7.2500	7.6500	7.2500	7.3800	-8.889%	8	41	-64.634%
2025-12-26	8.2000	8.2000	8.1000	8.1000	-5.263%	37	36	-67.778%
2025-12-19	8.4600	8.5500	8.4600	8.5500	+27.612%	3	25	-69.474%
2025-12-16	6.7000	6.7000	6.7000	6.7000	-2.758%	20	22	-61.045%
2025-12-15	6.5000	6.8900	6.5000	6.8900	+37.800%	3	2	-62.119%
2025-12-02	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-47.800%