Loading…
Underlying
Underlying Price
$808.00
Type
Put
Strike
905
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$97.00
CAT 905 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $42.15 | +0.00% | 6 | 3 |
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $50.95 | -46.17% | 6 | 2 |
| Oct 30, 2026 | 23d | $72.30 | -27.37% | 6 | 7 |
| Nov 6, 2026 | 30d | $80.95 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
CAT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 875 P | $49.60 | +0.00% | 13 | 13 | ITM |
| 880 P | $52.40 | -34.13% | 12 | 5 | ITM |
| 885 P | $66.75 | +0.00% | 2 | 1 | ITM |
| 890 P | — | — | 0 | 0 | ITM |
| 895 P | $66.15 | +0.00% | 2 | 1 | ITM |
| 900 P | $63.65 | -8.42% | 4 | 2 | ITM |
| 905 P | $80.95 | +0.00% | 2 | 1 | ITM |
| 910 P | $71.15 | -9.59% | 6 | 4 | ITM |
| 915 P | $74.35 | -8.49% | 6 | 4 | ITM |
| 920 P | $76.05 | +0.00% | 8 | 3 | ITM |
| 925 P | $81.80 | +0.00% | 4 | 2 | ITM |
| 930 P | $85.50 | +0.00% | 6 | 3 | ITM |
| 935 P | $89.20 | +0.00% | 6 | 3 | ITM |
CAT Profile
Caterpillar Inc. is an American construction equipment manufacturer. The company is the worlds largest manufacturer of construction equipment. In 2018, Caterpillar was ranked number 73 on the Fortune 500 list and number 265 on the Global Fortune 500 list.