chartexchange

CAT261106P00925000
CAT Nov 6 2026 925.00 Put
optionOPRA

EODOct 6, 2026
81.80USD4Vol2OI
Loading…
Underlying
Underlying Price
$808.00
Type
Put
Strike
925
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$117.00
CAT 925 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$118.50+0.00%20
Oct 16, 20269d——00
Oct 23, 202616d$108.30+0.00%105
Oct 30, 202623d——00
Nov 6, 202630d$81.80+0.00%42
Nov 13, 202637d——00
CAT Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
895 P$66.15+0.00%21ITM
900 P$63.65-8.42%42ITM
905 P$80.95+0.00%21ITM
910 P$71.15-9.59%64ITM
915 P$74.35-8.49%64ITM
920 P$76.05+0.00%83ITM
925 P$81.80+0.00%42ITM
930 P$85.50+0.00%63ITM
935 P$89.20+0.00%63ITM
940 P$92.95+0.00%63ITM
945 P——00ITM
950 P——00ITM
955 P——00ITM
CAT Profile

Caterpillar Inc. is an American construction equipment manufacturer. The company is the worlds largest manufacturer of construction equipment. In 2018, Caterpillar was ranked number 73 on the Fortune 500 list and number 265 on the Global Fortune 500 list.