chartexchange

CAT261016P00905000
CAT Oct 16 2026 905.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$807.53
Type
Put
Strike
905
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$97.47
CAT 905 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$42.15+0.00%63
Oct 16, 20269d——00
Oct 23, 202616d$50.95-46.17%62
Oct 30, 202623d$72.30-27.37%67
Nov 6, 202630d$80.95+0.00%21
Nov 13, 202637d——00
CAT Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
875 P$25.50-34.06%1516ITM
880 P$28.36-18.67%18255ITM
885 P——00ITM
890 P$41.79-22.67%1084ITM
895 P——00ITM
900 P$50.01-12.42%5127ITM
905 P——00ITM
910 P$63.90-27.63%2115ITM
915 P——00ITM
920 P$92.90-11.44%133ITM
925 P——00ITM
930 P$110.00-9.32%325ITM
935 P——00ITM
CAT Profile

Caterpillar Inc. is an American construction equipment manufacturer. The company is the worlds largest manufacturer of construction equipment. In 2018, Caterpillar was ranked number 73 on the Fortune 500 list and number 265 on the Global Fortune 500 list.