CAT261106C01000000
CAT Nov 6 2026 1000.00 Call
optionOPRA
EODOct 6, 2026
10.30USD+142.353%(+6.05)1Vol8OI
Loading…
Underlying
Underlying Price
$808.00
Type
Call
Strike
1000
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
CAT 1000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.11 | +120.00% | 15 | 15 |
| Oct 16, 2026 | 9d | $0.34 | +13.33% | 51 | 587 |
| Oct 23, 2026 | 16d | $1.20 | -42.03% | 75 | 36 |
| Oct 30, 2026 | 23d | $5.35 | +1.90% | 4 | 41 |
| Nov 6, 2026 | 30d | $10.30 | +142.35% | 1 | 8 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $11.75 | +23.68% | 1,106 | 700 |
| Dec 18, 2026 | 72d | $19.44 | +20.30% | 52 | 713 |
| Jan 15, 2027 | 100d | $26.19 | +7.56% | 43 | 1,540 |
| Feb 19, 2027 | 135d | $39.20 | +14.45% | 6 | 72 |
| Mar 19, 2027 | 163d | $47.00 | +9.84% | 8 | 226 |
| May 21, 2027 | 226d | $62.00 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 253d | $70.00 | +7.69% | 29 | 445 |
| Sep 17, 2027 | 345d | $72.58 | -7.54% | 1 | 14 |
| Dec 17, 2027 | 436d | $105.00 | +9.26% | 1 | 87 |
| Jan 21, 2028 | 471d | $120.40 | +6.76% | 1 | 193 |
| Jun 16, 2028 | 618d | $150.55 | +4.55% | 8 | 280 |
| Jan 19, 2029 | 835d | $174.67 | +2.64% | 2 | 15 |
CAT Nearby Strikes · Nov 6, 2026
CAT Profile
Caterpillar Inc. is an American construction equipment manufacturer. The company is the worlds largest manufacturer of construction equipment. In 2018, Caterpillar was ranked number 73 on the Fortune 500 list and number 265 on the Global Fortune 500 list.