chartexchange

CAT261106C00990000
CAT Nov 6 2026 990.00 Call
optionOPRA

EODOct 2, 2026
8.02USD21Vol20OI
Loading…
Underlying
Underlying Price
$808.00
Type
Call
Strike
990
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
CAT 990 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$0.01-97.50%28
Oct 16, 20269d$0.16-80.25%273
Oct 23, 202616d$2.62+98.48%126
Oct 30, 202623d$5.60-14.24%1434
Nov 6, 202630d$8.02+0.00%2120
Nov 13, 202637d——00
Nov 20, 202644d$13.50+17.70%4439
Feb 19, 2027135d$28.60-10.49%233
CAT Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
960 C$15.00+60.77%12OTM
965 C$11.90+0.00%2424OTM
970 C——00OTM
975 C$6.65+0.00%22OTM
980 C$9.10-4.21%12OTM
985 C——00OTM
990 C$8.02+0.00%2120OTM
995 C$5.48+0.00%11OTM
1000 C$10.30+142.35%18OTM
1010 C——00OTM
1020 C$5.49+56.86%1920OTM
1030 C——00OTM
1040 C$5.39+101.12%23OTM
CAT Profile

Caterpillar Inc. is an American construction equipment manufacturer. The company is the worlds largest manufacturer of construction equipment. In 2018, Caterpillar was ranked number 73 on the Fortune 500 list and number 265 on the Global Fortune 500 list.