CAT261106C01000000
CAT Nov 6 2026 1000.00 Call
optionOPRA
EODOct 6, 2026
10.30USD+142.353%(+6.05)1Vol8OI
CAT261106C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +142.353% | 1 | 7 | 0.000% |
| 2026-10-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -39.286% | 1 | 7 | +142.353% |
| 2026-10-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +38.889% | 3 | 5 | +47.143% |
| 2026-10-01 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +26.000% | 1 | 4 | +104.365% |
| 2026-09-30 | 5.0000 | 5.0000 | 4.0000 | 4.0000 | -23.810% | 3 | 4 | +157.500% |
| 2026-09-29 | 5.5700 | 5.5700 | 4.7900 | 5.2500 | +16.667% | 3 | 3 | +96.190% |
| 2026-09-28 | 8.4000 | 8.4000 | 4.5000 | 4.5000 | -6.639% | 2 | 1 | +128.889% |
| 2026-09-25 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 0.000% | 1 | 0 | +113.693% |