Dark

CART20270115C75
CART Jan 15 2027 75.00 Call (CART270115C00075000)
option OPRA

EOD

Sep 23, 2026

0.15000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,249	0.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-25.000%	6	1,247	0.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,249	-25.000%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-73.333%	2	1,250	-25.000%
2026-08-20	0.7500	0.7500	0.7500	0.7500	+15.385%	15	1,249	-80.000%
2026-08-18	0.6500	0.6500	0.6500	0.6500	+30.000%	1	1,249	-76.923%
2026-08-17	0.5000	0.5000	0.5000	0.5000	-28.571%	1	1,249	-70.000%
2026-08-12	0.7000	0.7000	0.7000	0.7000	-26.316%	6	1,249	-78.571%
2026-08-07	1.1000	1.1000	0.9500	0.9500	+137.500%	2	1,249	-84.211%
2026-07-23	0.4000	0.4000	0.4000	0.4000	-52.941%	2	1,247	-62.500%
2026-07-20	0.8500	0.8500	0.8500	0.8500	-51.149%	1	1,249	-82.353%
2026-07-13	1.7400	1.7400	1.7400	1.7400	+85.106%	2	1,248	-91.379%
2026-07-01	0.9400	0.9400	0.9400	0.9400	-18.261%	3	1,247	-84.043%
2026-06-30	1.0800	1.1500	1.0800	1.1500	+4.545%	2	1,247	-86.957%
2026-06-23	1.1000	1.1000	1.1000	1.1000	+42.857%	1	1,249	-86.364%
2026-06-05	0.7700	0.7700	0.7700	0.7700	+14.925%	15	1,248	-80.519%
2026-05-29	0.6700	0.6700	0.6700	0.6700	-23.864%	8	1,248	-77.612%
2026-05-28	0.8600	0.8800	0.8600	0.8800	-20.000%	5	1,240	-82.955%
2026-05-22	1.1100	1.1100	1.1000	1.1000	+37.500%	2	1,233	-86.364%
2026-05-19	0.8000	0.8000	0.8000	0.8000	+14.286%	1	1,233	-81.250%
2026-05-15	0.6000	0.7000	0.6000	0.7000	-39.130%	75	1,234	-78.571%
2026-05-11	1.1000	1.1500	1.1000	1.1500	+27.778%	2	1,229	-86.957%
2026-05-08	0.9000	0.9000	0.9000	0.9000	+38.462%	1	1,229	-83.333%
2026-05-07	0.6500	0.6500	0.6500	0.6500	+18.182%	1	1,229	-76.923%
2026-05-06	1.0500	1.0500	0.5500	0.5500	-60.714%	8	1,229	-72.727%
2026-05-05	1.3000	1.5000	1.3000	1.4000	+44.330%	11	1,235	-89.286%
2026-05-01	0.9700	0.9700	0.9700	0.9700	-25.385%	1	1,232	-84.536%
2026-04-30	1.3000	1.3000	1.3000	1.3000	+44.444%	1	1,232	-88.462%
2026-04-29	0.9000	0.9000	0.9000	0.9000	-41.558%	1	1,232	-83.333%
2026-04-27	1.5400	1.5400	1.5400	1.5400	+6.207%	1	1,232	-90.260%
2026-04-21	1.4000	1.4500	1.4000	1.4500	+46.465%	2	1,232	-89.655%
2026-04-16	0.9900	0.9900	0.9900	0.9900	-5.714%	4	1,232	-84.848%
2026-04-15	1.0500	1.0500	1.0500	1.0500	-8.696%	2	1,232	-85.714%
2026-04-08	1.1500	1.1500	1.1500	1.1500	+43.750%	3	1,233	-86.957%
2026-03-30	0.8000	0.8000	0.8000	0.8000	-20.000%	1	1,230	-81.250%
2026-03-06	1.0500	1.0500	1.0000	1.0000	0.000%	41	1,229	-85.000%
2026-03-04	1.0000	1.0000	1.0000	1.0000	+5.263%	3	1,268	-85.000%
2026-02-24	0.9500	0.9500	0.9500	0.9500	+6.742%	11	1,271	-84.211%
2026-02-19	0.8900	0.8900	0.8900	0.8900	-12.745%	40	1,271	-83.146%
2026-02-17	0.8500	1.0200	0.8500	1.0200	+70.000%	2	1,271	-85.294%
2026-02-11	0.8000	0.8000	0.6000	0.6000	-18.919%	2	1,269	-75.000%
2026-02-10	0.8500	0.8500	0.7400	0.7400	-17.778%	2	1,269	-79.730%
2026-02-04	0.9000	0.9000	0.9000	0.9000	-28.000%	1	1,269	-83.333%
2026-01-29	1.2500	1.2500	1.2500	1.2500	-18.301%	100	1,270	-88.000%
2026-01-07	1.5300	1.5300	1.5300	1.5300	0.000%	20	1,170	-90.196%
2026-01-02	1.6500	1.6500	1.5300	1.5300	-23.500%	20	1,180	-90.196%
2025-12-15	2.0000	2.0000	2.0000	2.0000	+37.931%	1	1,167	-92.500%
2025-11-24	1.4500	1.4500	1.4500	1.4500	0.000%	175	1,167	-89.655%
2025-11-21	1.4500	1.4500	1.4500	1.4500	-9.375%	1	1,195	-89.655%
2025-11-12	1.6000	1.6000	1.6000	1.6000	+3.226%	50	1,195	-90.625%
2025-11-11	1.5500	1.5500	1.5500	1.5500	+34.783%	1	1,145	-90.323%
2025-11-05	1.0400	1.1500	0.9000	1.1500	+15.000%	4	1,145	-86.957%
2025-11-03	1.5000	1.5000	0.7700	1.0000	-20.000%	1,036	290	-85.000%
2025-10-28	1.2500	1.2500	1.2500	1.2500	-7.407%	10	290	-88.000%
2025-10-27	1.4000	1.4000	1.3500	1.3500	-0.735%	62	256	-88.889%
2025-10-23	1.2500	1.4700	1.2500	1.3600	+36.000%	48	256	-88.971%
2025-10-22	1.5400	1.5400	1.0000	1.0000	-23.077%	6	212	-85.000%
2025-10-20	1.3000	1.3000	1.3000	1.3000	+16.071%	1	212	-88.462%
2025-10-01	1.1200	1.1200	1.1200	1.1200	-21.127%	1	211	-86.607%
2025-09-22	1.2500	1.4200	1.2500	1.4200	-43.200%	96	211	-89.437%
2025-09-19	2.5000	2.5000	2.5000	2.5000	+25.000%	3	115	-94.000%
2025-09-15	2.0000	2.0000	2.0000	2.0000	+15.607%	1	115	-92.500%
2025-09-09	1.7300	1.7300	1.7300	1.7300	-1.143%	2	114	-91.329%
2025-09-08	1.7500	1.7500	1.7500	1.7500	+22.378%	2	112	-91.429%
2025-08-25	1.4700	1.4700	1.4300	1.4300	-6.536%	20	114	-89.510%
2025-08-22	1.6900	1.6900	1.5000	1.5300	-25.728%	7	132	-90.196%
2025-08-19	2.0200	2.0600	1.8800	2.0600	+26.380%	17	126	-92.718%
2025-08-14	1.6300	1.6300	1.6300	1.6300	-49.063%	1	109	-90.798%
2025-07-18	3.4000	3.4000	3.2000	3.2000	-3.323%	2	108	-95.313%
2025-07-15	3.3100	3.3100	3.3100	3.3100	+0.303%	1	108	-95.468%
2025-07-07	3.2000	3.3000	3.2000	3.3000	+24.528%	14	107	-95.455%
2025-06-25	2.6500	2.6500	2.6500	2.6500	+20.455%	1	97	-94.340%
2025-06-23	2.2000	2.2000	2.2000	2.2000	-12.000%	1	96	-93.182%
2025-06-17	2.5000	2.5000	2.5000	2.5000	-28.571%	40	96	-94.000%
2025-06-05	3.5000	3.5000	3.5000	3.5000	+10.063%	1	56	-95.714%
2025-06-04	3.1500	3.2000	3.1500	3.1800	-3.636%	6	56	-95.283%
2025-05-29	3.3000	3.3000	3.3000	3.3000	+17.857%	1	56	-95.455%
2025-05-15	2.8000	2.8000	2.8000	2.8000	0.000%	10	55	-94.643%
2025-05-14	2.8000	2.8000	2.8000	2.8000	-20.000%	5	45	-94.643%
2025-05-07	3.5000	3.5000	3.5000	3.5000	-4.110%	1	40	-95.714%
2025-05-05	3.5000	3.7000	3.5000	3.6500	+114.706%	32	40	-95.890%
2025-04-30	1.7000	1.7000	1.7000	1.7000	-12.821%	1	10	-91.176%
2025-04-28	1.9500	1.9500	1.9500	1.9500	-40.909%	1	10	-92.308%
2025-04-21	3.3000	3.3000	3.3000	3.3000	+46.667%	1	9	-95.455%
2025-04-11	2.2500	2.2500	2.2500	2.2500	+12.500%	2	8	-93.333%
2025-04-10	2.0000	2.0000	2.0000	2.0000	-11.111%	1	7	-92.500%
2025-03-26	2.6500	2.6500	2.2500	2.2500	+14.213%	2	6	-93.333%
2025-03-11	1.9700	1.9700	1.9700	1.9700	-1.500%	1	6	-92.386%
2025-03-10	2.0000	2.0000	2.0000	2.0000	-18.367%	1	7	-92.500%
2025-03-07	2.2000	2.4500	2.2000	2.4500	-58.475%	4	8	-93.878%
2025-02-24	6.0000	6.0000	5.9000	5.9000	0.000%	6	6	-97.458%

.dark-mode .lLKBYp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lLKBYp{ color: #333333; background-color: white; border: 2px solid #333333; }CART20270115C75CART Jan 15 2027 75.00 Call (CART270115C00075000)option OPRA

CART20270115C75
CART Jan 15 2027 75.00 Call (CART270115C00075000)
option OPRA