Dark

CART20270115C60
CART Jan 15 2027 60.00 Call (CART270115C00060000)
option OPRA

EOD

Jun 30, 2026

3.18-4.790%(-0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.1800	3.1800	3.1800	3.1800	-4.790%	1	303	0.000%
2026-06-26	3.3400	3.3400	3.3400	3.3400	+21.455%	1	303	-4.790%
2026-06-23	2.7000	2.7500	2.7000	2.7500	+66.667%	12	302	+15.636%
2026-06-11	1.6500	1.6500	1.6500	1.6500	-10.811%	1	302	+92.727%
2026-05-27	1.9600	1.9600	1.8500	1.8500	-5.128%	5	303	+71.892%
2026-05-26	1.9500	1.9500	1.9500	1.9500	+11.429%	1	300	+63.077%
2026-05-14	1.7500	1.7500	1.7500	1.7500	-7.895%	2	299	+81.714%
2026-05-07	1.9000	1.9000	1.9000	1.9000	+18.750%	2	299	+67.368%
2026-05-06	1.7500	1.8000	1.6000	1.6000	-46.667%	3	299	+98.750%
2026-05-05	3.0000	3.0000	3.0000	3.0000	+27.660%	1	300	+6.000%
2026-04-24	2.3500	2.3500	2.3500	2.3500	-18.966%	1	301	+35.319%
2026-04-21	2.9000	2.9000	2.9000	2.9000	0.000%	6	295	+9.655%
2026-04-20	2.9000	2.9000	2.9000	2.9000	+20.833%	1	295	+9.655%
2026-04-17	2.4000	2.4000	2.4000	2.4000	+33.333%	1	295	+32.500%
2026-04-09	1.8000	1.8000	1.8000	1.8000	+4.651%	1	295	+76.667%
2026-03-19	1.7200	1.7200	1.7200	1.7200	+142.254%	6	295	+84.884%
2026-03-17	0.7000	0.7100	0.7000	0.7100	-65.366%	12	301	+347.887%
2026-03-12	2.0500	2.0500	2.0500	2.0500	+24.242%	3	289	+55.122%
2026-03-11	1.6500	1.6500	1.6500	1.6500	-25.000%	1	289	+92.727%
2026-02-27	2.2000	2.2000	2.2000	2.2000	-4.348%	3	289	+44.545%
2026-02-26	2.3000	2.3000	2.3000	2.3000	+3.604%	10	292	+38.261%
2026-02-25	2.2200	2.2200	2.2200	2.2200	+0.909%	2	300	+43.243%
2026-02-02	2.2000	2.2000	2.2000	2.2000	-0.901%	2	300	+44.545%
2026-01-27	2.2200	2.2200	2.2200	2.2200	-7.500%	1	300	+43.243%
2026-01-21	2.4000	2.4000	2.4000	2.4000	-13.357%	3	299	+32.500%
2026-01-09	2.7700	2.7700	2.7700	2.7700	-13.975%	1	294	+14.801%
2026-01-08	3.2200	3.2200	3.2200	3.2200	-8.000%	2	294	-1.242%
2026-01-07	3.5000	3.5000	3.5000	3.5000	+9.375%	1	294	-9.143%
2026-01-02	3.2000	3.2000	3.2000	3.2000	-25.581%	1	295	-0.625%
2025-12-19	4.3000	4.3000	4.3000	4.3000	+16.216%	1	295	-26.047%
2025-12-10	3.7000	3.7000	3.7000	3.7000	-26.000%	1	295	-14.054%
2025-12-09	5.0000	5.0000	5.0000	5.0000	+21.951%	40	295	-36.400%
2025-12-08	4.0000	4.1000	3.8000	4.1000	+30.159%	5	255	-22.439%
2025-12-04	3.7000	3.7000	3.1500	3.1500	-10.000%	2	257	+0.952%
2025-12-03	3.5000	3.5000	3.5000	3.5000	+14.007%	1	257	-9.143%
2025-12-02	3.1000	3.1000	3.0200	3.0700	-12.286%	3	257	+3.583%
2025-12-01	3.2600	3.6500	3.2600	3.5000	+21.528%	24	255	-9.143%
2025-11-28	2.8800	2.8800	2.8800	2.8800	+1.053%	1	255	+10.417%
2025-11-25	2.8500	2.8500	2.8500	2.8500	+1.064%	1	255	+11.579%
2025-11-21	2.8200	2.8200	2.8200	2.8200	-20.563%	1	254	+12.766%
2025-11-20	3.4000	3.7100	3.4000	3.5500	+1.429%	17	253	-10.423%
2025-11-19	3.5700	3.5700	3.5000	3.5000	+6.061%	4	262	-9.143%
2025-11-18	3.3000	3.3000	3.3000	3.3000	-10.082%	2	264	-3.636%
2025-11-17	3.6700	3.6700	3.6700	3.6700	+4.857%	1	266	-13.351%
2025-11-14	3.7200	3.7200	3.5000	3.5000	+2.941%	2	267	-9.143%
2025-11-13	3.4000	3.4000	3.4000	3.4000	+13.333%	2	268	-6.471%
2025-11-12	3.2000	3.2000	3.0000	3.0000	-3.226%	5	269	+6.000%
2025-11-11	3.0000	3.1000	2.9000	3.1000	+34.199%	28	270	+2.581%
2025-11-04	2.3100	2.3100	2.3100	2.3100	+71.111%	1	277	+37.662%
2025-11-03	1.3500	1.3500	1.3500	1.3500	-48.077%	3	277	+135.556%
2025-10-30	2.6000	2.6000	2.6000	2.6000	0.000%	5	277	+22.308%
2025-10-29	2.6000	2.6000	2.6000	2.6000	+4.000%	2	277	+22.308%
2025-10-28	2.6000	2.9500	2.5000	2.5000	-15.254%	16	278	+27.200%
2025-10-27	2.9500	2.9500	2.9500	2.9500	-1.667%	2	277	+7.797%
2025-10-24	3.0000	3.0000	3.0000	3.0000	0.000%	5	277	+6.000%
2025-10-23	3.0000	3.0000	3.0000	3.0000	-6.250%	1	282	+6.000%
2025-10-22	3.7000	3.7000	2.8000	3.2000	+10.345%	22	282	-0.625%
2025-10-21	3.5000	3.5000	2.7500	2.9000	-3.333%	9	277	+9.655%
2025-10-20	3.2000	3.2000	2.8500	3.0000	+7.143%	153	273	+6.000%
2025-10-17	2.8500	2.8500	2.7500	2.8000	-12.500%	12	246	+13.571%
2025-10-16	3.5000	3.5000	3.2000	3.2000	+24.031%	25	246	-0.625%
2025-10-03	2.5900	2.6000	2.5800	2.5800	+3.614%	14	241	+23.256%
2025-10-01	2.5000	2.5000	2.4900	2.4900	+13.182%	7	227	+27.711%
2025-09-29	2.3600	2.3600	2.2000	2.2000	-33.333%	21	224	+44.545%
2025-09-25	3.3000	3.3000	3.3000	3.3000	+3.774%	1	204	-3.636%
2025-09-19	3.1800	3.1800	3.1800	3.1800	-28.539%	15	203	0.000%
2025-09-16	4.4500	4.4500	4.4500	4.4500	+8.537%	3	188	-28.539%
2025-09-10	4.1000	4.1000	4.1000	4.1000	+2.500%	10	188	-22.439%
2025-09-03	4.0000	4.0000	4.0000	4.0000	+14.286%	1	180	-20.500%
2025-08-29	3.6000	3.6000	3.5000	3.5000	-5.405%	20	160	-9.143%
2025-08-28	3.7000	3.7000	3.7000	3.7000	-3.896%	20	160	-14.054%
2025-08-15	4.0000	4.0000	3.8500	3.8500	-1.282%	76	140	-17.403%
2025-08-14	3.9000	3.9000	3.9000	3.9000	-6.024%	1	112	-18.462%
2025-08-13	4.1500	4.1500	4.1500	4.1500	-38.971%	1	112	-23.373%
2025-08-12	6.8000	6.8000	6.8000	6.8000	-9.333%	1	111	-53.235%
2025-08-08	7.5000	7.5000	7.5000	7.5000	+4.895%	1	110	-57.600%
2025-07-21	7.1500	7.1500	7.1500	7.1500	+10.000%	1	111	-55.524%
2025-07-16	6.5000	6.5000	6.5000	6.5000	0.000%	48	111	-51.077%
2025-07-14	6.6000	6.6000	6.5000	6.5000	0.000%	148	159	-51.077%
2025-07-10	6.5000	6.5000	6.5000	6.5000	+1.562%	1	111	-51.077%
2025-07-09	6.4000	6.4000	6.4000	6.4000	+20.755%	1	112	-50.313%
2025-06-13	5.3000	5.3000	5.3000	5.3000	-17.188%	2	113	-40.000%
2025-06-06	6.4000	6.4000	6.4000	6.4000	+1.587%	2	114	-50.313%
2025-06-02	6.2400	6.3000	6.2000	6.3000	-5.970%	8	115	-49.524%
2025-05-20	6.7000	6.7000	6.7000	6.7000	+8.065%	1	115	-52.537%
2025-05-19	6.2000	6.2000	6.2000	6.2000	+19.231%	1	115	-48.710%
2025-05-08	5.2000	5.2000	5.2000	5.2000	-18.877%	1	116	-38.846%
2025-05-07	6.4000	6.8000	6.4000	6.4100	+8.644%	7	115	-50.390%
2025-05-06	5.9000	5.9000	5.9000	5.9000	+40.476%	1	112	-46.102%
2025-05-01	4.2000	4.2000	4.2000	4.2000	-20.755%	30	113	-24.286%
2025-04-17	5.3000	5.3000	5.3000	5.3000	+2.913%	3	122	-40.000%
2025-04-14	5.1500	5.1500	5.1500	5.1500	+23.501%	30	122	-38.252%
2025-04-09	4.1700	4.1700	4.1700	4.1700	+19.828%	1	92	-23.741%
2025-04-04	3.4800	3.4800	3.4800	3.4800	-16.346%	4	92	-8.621%
2025-04-03	4.1400	4.1600	4.1400	4.1600	-2.118%	2	92	-23.558%
2025-03-31	4.2500	4.2500	4.2500	4.2500	-7.609%	1	92	-25.176%
2025-03-25	4.6000	4.6000	4.6000	4.6000	+4.545%	3	93	-30.870%
2025-03-24	4.4000	4.4000	4.4000	4.4000	-4.968%	1	90	-27.727%
2025-03-18	4.6300	4.6300	4.6300	4.6300	+15.750%	1	90	-31.317%
2025-03-14	4.0000	4.0000	4.0000	4.0000	-9.091%	6	90	-20.500%
2025-03-10	4.4000	4.4000	4.4000	4.4000	-6.383%	1	87	-27.727%
2025-03-03	4.7000	4.7000	4.7000	4.7000	0.000%	1	86	-32.340%
2025-02-28	4.7000	4.7000	4.7000	4.7000	-12.150%	2	86	-32.340%
2025-02-27	5.4000	5.4000	5.3500	5.3500	-9.322%	3	85	-40.561%
2025-02-26	6.9000	6.9000	5.9000	5.9000	-35.870%	2	84	-46.102%
2025-02-25	9.2000	9.2000	9.2000	9.2000	-8.000%	2	82	-65.435%
2025-02-24	10.8000	10.8000	10.0000	10.0000	-11.504%	4	84	-68.200%
2025-02-20	11.3000	11.3000	11.3000	11.3000	+2.078%	1	80	-71.858%
2025-02-19	11.2000	11.2000	11.0700	11.0700	+15.313%	9	79	-71.274%
2025-02-18	9.6000	9.6000	9.6000	9.6000	-4.000%	1	70	-66.875%
2025-02-14	9.7000	10.0000	9.7000	10.0000	0.000%	36	68	-68.200%
2025-02-12	10.0000	10.0000	10.0000	10.0000	+2.459%	10	68	-68.200%
2025-02-11	9.7600	9.7600	9.7600	9.7600	+1.667%	50	65	-67.418%
2025-02-10	9.6000	9.6000	9.6000	9.6000	+28.000%	1	15	-66.875%
2025-01-24	7.5000	7.5000	7.5000	7.5000	+5.485%	2	14	-57.600%
2025-01-23	6.7200	7.1100	6.7200	7.1100	-6.447%	3	13	-55.274%
2025-01-21	7.6000	7.6000	7.6000	7.6000	+8.571%	1	13	-58.158%
2025-01-03	7.0000	7.0000	7.0000	7.0000	+9.375%	20	13	-54.571%
2024-12-18	7.0000	7.0000	6.4000	6.4000	-20.000%	2	4	-50.313%
2024-12-09	8.0000	8.0000	8.0000	8.0000	+12.676%	1	4	-60.250%
2024-12-05	7.1000	7.1000	7.1000	7.1000	+3.348%	1	3	-55.211%
2024-11-25	6.8700	6.8700	6.8700	6.8700	+1.178%	1	3	-53.712%
2024-11-22	6.7900	6.7900	6.7900	6.7900	+3.823%	2	2	-53.166%
2024-11-13	6.5400	6.5400	6.5400	6.5400	0.000%	1	1	-51.376%

.dark-mode .yqtp72{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqtp72{ color: #333333; background-color: white; border: 2px solid #333333; }CART20270115C60CART Jan 15 2027 60.00 Call (CART270115C00060000)option OPRA

CART20270115C60
CART Jan 15 2027 60.00 Call (CART270115C00060000)
option OPRA