Dark

Check out our API

CART20261009P49
CART Oct 9 2026 49.00 Put (CART261009P00049000)
option OPRA

EOD

Sep 22, 2026

4.70+159.669%(+2.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.7000	4.7000	4.7000	4.7000	+159.669%	1	7	0.000%
2026-09-14	1.8100	1.8100	1.8100	1.8100	-51.081%	1	7	+159.669%
2026-09-09	3.7000	3.7000	3.7000	3.7000	+111.429%	6	6	+27.027%
2026-09-01	1.7500	1.7500	1.7500	1.7500	0.000%	6	6	+168.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC