Dark

Check out our Level2View

CART20261009P46
CART Oct 9 2026 46.00 Put (CART261009P00046000)
option OPRA

EOD

Sep 28, 2026

3.15-7.895%(-0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.1500	3.1500	3.1500	3.1500	-7.895%	1	1	0.000%
2026-09-23	3.4200	3.4200	3.4200	3.4200	+45.532%	1	1	-7.895%
2026-09-22	2.3500	2.3500	2.3500	2.3500	+13.527%	1	2	+34.043%
2026-09-17	2.0700	2.0700	2.0700	2.0700	+200.000%	1	2	+52.174%
2026-09-14	0.6900	0.6900	0.6900	0.6900	0.000%	1	1	+356.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC