Dark

Check out our API

CART20261009P45
CART Oct 9 2026 45.00 Put (CART261009P00045000)
option OPRA

EOD

Sep 25, 2026

2.29+6.512%(+0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.2900	2.2900	2.2900	2.2900	+6.512%	1	2	0.000%
2026-09-23	2.6000	2.6000	2.1500	2.1500	+27.219%	3	2	+6.512%
2026-09-22	1.6900	1.6900	1.6900	1.6900	+46.957%	1	2	+35.503%
2026-09-09	1.1500	1.1500	1.1500	1.1500	+173.810%	2	2	+99.130%
2026-09-02	0.4500	0.4500	0.4200	0.4200	0.000%	2	0	+445.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC