Dark

Check out our Dark Pool Levels

CART20261009P43.5
CART Oct 9 2026 43.50 Put (CART261009P00043500)
option OPRA

EOD

Sep 30, 2026

1.18+18.000%(+0.18)192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1500	1.2500	1.1500	1.1800	+18.000%	192	199	0.000%
2026-09-29	1.0000	1.0000	1.0000	1.0000	-40.828%	10	13	+18.000%
2026-09-28	1.6900	1.6900	1.6900	1.6900	+12.667%	1	13	-30.178%
2026-09-25	1.5000	1.5000	1.5000	1.5000	-7.975%	3	14	-21.333%
2026-09-23	1.6300	1.6300	1.6300	1.6300	+35.833%	1	11	-27.607%
2026-09-22	1.2000	1.2000	1.2000	1.2000	0.000%	10	10	-1.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC