Dark

Check out our Level2View

CART20261009P42.5
CART Oct 9 2026 42.50 Put (CART261009P00042500)
option OPRA

EOD

Sep 30, 2026

0.6500-53.901%(-0.7600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6500	0.6500	0.6500	0.6500	-53.901%	2	4	0.000%
2026-09-28	1.4100	1.4100	1.4100	1.4100	+101.429%	1	2	-53.901%
2026-09-22	0.7000	0.7000	0.7000	0.7000	+100.000%	1	1	-7.143%
2026-09-21	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	+85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC