Dark

Check out our Dark Pool Levels

CART20261009P41
CART Oct 9 2026 41.00 Put (CART261009P00041000)
option OPRA

EOD

Sep 30, 2026

0.3400-24.444%(-0.1100)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3500	0.4000	0.2900	0.3400	-24.444%	33	32	0.000%
2026-09-28	0.5000	0.5000	0.4500	0.4500	0.000%	2	4	-24.444%
2026-09-25	0.5000	0.5200	0.4400	0.4500	-52.128%	8	4	-24.444%
2026-09-23	0.9400	0.9400	0.9400	0.9400	+108.889%	1	2	-63.830%
2026-09-22	0.4500	0.4500	0.4500	0.4500	+28.571%	1	1	-24.444%
2026-09-18	0.3500	0.3500	0.3500	0.3500	-16.667%	1	1	-2.857%
2026-09-17	0.1500	0.4200	0.1500	0.4200	0.000%	2	1	-19.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC