Dark

Check out our Level2View

CART20261009P40
CART Oct 9 2026 40.00 Put (CART261009P00040000)
option OPRA

EOD

Sep 29, 2026

0.1500-34.783%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1500	0.1500	-34.783%	1	76	0.000%
2026-09-25	0.3500	0.3500	0.2300	0.2300	-39.474%	103	76	-34.783%
2026-09-24	0.4000	0.4500	0.3700	0.3800	-5.000%	8	4	-60.526%
2026-09-23	0.4000	0.4000	0.4000	0.4000	+33.333%	1	1	-62.500%
2026-09-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC