Dark

Check out our API

CART20261009P40.5
CART Oct 9 2026 40.50 Put (CART261009P00040500)
option OPRA

EOD

Sep 30, 2026

0.4500-26.230%(-0.1600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1500	1.1500	0.4500	0.4500	-26.230%	2	11	0.000%
2026-09-29	0.2100	0.6100	0.2100	0.6100	+22.000%	6	11	-26.230%
2026-09-28	0.9500	0.9500	0.4500	0.5000	+42.857%	5	7	-10.000%
2026-09-25	0.4500	0.4500	0.3500	0.3500	0.000%	8	4	+28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC