Dark

Check out our API

CART20261009P39.5
CART Oct 9 2026 39.50 Put (CART261009P00039500)
option OPRA

EOD

Sep 30, 2026

0.1800-80.645%(-0.7500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.1900	0.0500	0.1800	-80.645%	5	8	0.000%
2026-09-28	0.2900	0.9300	0.2900	0.9300	+272.000%	2	4	-80.645%
2026-09-24	0.2900	0.2900	0.2500	0.2500	-44.444%	2	2	-28.000%
2026-09-23	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC