Dark

Check out our Level2View

CART20261002P50
CART Oct 2 2026 50.00 Put (CART261002P00050000)
option OPRA

EOD

Sep 30, 2026

6.30-5.970%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.3000	6.3000	6.3000	6.3000	-5.970%	1	6	0.000%
2026-09-29	6.7000	6.7000	6.7000	6.7000	-11.493%	1	6	-5.970%
2026-09-28	7.5700	7.5700	7.5700	7.5700	+215.417%	1	5	-16.777%
2026-09-08	2.4000	2.4000	2.4000	2.4000	0.000%	4	4	+162.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC