Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CART20261002P49
CART Oct 2 2026 49.00 Put (CART261002P00049000)
option OPRA

EOD
Sep 30, 2026
5.46-1.087%(-0.06)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		5.38005.46005.38005.4600-1.087%210.000%
2026-09-29		5.52005.52005.52005.5200-15.725%11-1.087%
2026-09-28		6.55006.55006.55006.5500+172.917%11-16.641%
2026-08-18		2.17002.40002.10002.40000.000%42+127.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC