Dark

Check out our API

CART20261002P48
CART Oct 2 2026 48.00 Put (CART261002P00048000)
option OPRA

EOD

Sep 30, 2026

4.54+2.948%(+0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.5400	4.5400	4.5400	4.5400	+2.948%	1	99	0.000%
2026-09-29	4.4100	4.4100	4.4100	4.4100	+7.561%	1	99	+2.948%
2026-09-22	3.8000	4.1000	3.8000	4.1000	+25.000%	5	99	+10.732%
2026-09-17	3.2800	3.2800	3.2800	3.2800	+49.091%	50	99	+38.415%
2026-09-16	2.2000	2.2000	2.2000	2.2000	+46.667%	200	110	+106.364%
2026-09-11	1.5000	1.5000	1.5000	1.5000	-11.765%	50	250	+202.667%
2026-09-08	1.7000	1.7000	1.7000	1.7000	+39.344%	200	203	+167.059%
2026-08-27	1.2000	1.2300	1.2000	1.2200	+6.087%	62	14	+272.131%
2026-08-20	1.1500	1.1500	1.1500	1.1500	-39.474%	2	2	+294.783%
2026-08-18	1.7500	1.9000	1.6500	1.9000	0.000%	4	2	+138.947%

Share